SpaceCatch Historical Data

CATCH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00151
+6.41%
$ 81,398 $ 75,208
Dec 24, 12 PM $ 0.00142
-9.01%
$ 74,494 $ 68,105
Dec 24, 11 AM $ 0.00156
+0.65%
$ 83,926 $ 69,151
Dec 24, 10 AM $ 0.00155
-0.60%
$ 83,381 $ 68,655
Dec 24, 9 AM $ 0.00156
+0.11%
$ 83,886 $ 68,449
Dec 24, 8 AM $ 0.00156
+12.63%
$ 83,796 $ 64,853
Dec 24, 7 AM $ 0.0014
-9.64%
$ 75,050 $ 34,467
Dec 24, 6 AM $ 0.00154
+0.76%
$ 83,106 $ 60,695
Dec 24, 5 AM $ 0.00146
-6.20%
$ 78,364 $ 52,883
Dec 24, 4 AM $ 0.00155
-22.43%
$ 83,540 $ 55,089
Dec 24, 3 AM $ 0.002
+16.76%
$ 96,697 $ 37,530
Dec 24, 2 AM $ 0.00172
+3.10%
$ 92,505 $ 37,090
Dec 24, 1 AM $ 0.00167
+0.00%
$ 89,721 $ 36,634
Dec 24, 12 AM $ 0.00167
-0.18%
$ 89,721 $ 36,634
Dec 23, 11 PM $ 0.00167
+0.22%
$ 89,880 $ 35,889
Dec 23, 10 PM $ 0.00167
-0.63%
$ 89,685 $ 36,309
Dec 23, 9 PM $ 0.00168
+0.01%
$ 90,255 $ 35,523
Dec 23, 8 PM $ 0.00168
+0.47%
$ 90,246 $ 35,652
Dec 23, 7 PM $ 0.00167
-2.06%
$ 89,826 $ 35,549
Dec 23, 6 PM $ 0.00171
-1.03%
$ 91,720 $ 36,859
Dec 23, 5 PM $ 0.00172
-4.22%
$ 92,676 $ 39,820
Dec 23, 4 PM $ 0.00179
-0.50%
$ 96,369 $ 30,548
Dec 23, 3 PM $ 0.00181
+12.14%
$ 97,267 $ 30,649
Dec 23, 2 PM $ 0.00161
+12.52%
$ 86,740 $ 38,352
Dec 23, 1 PM $ 0.00143
+0.71%
$ 77,087 $ 34,647
Dec 23, 12 PM $ 0.00142
-2.51%
$ 76,544 $ 34,242
Dec 23, 11 AM $ 0.00146
-0.01%
$ 78,516 $ 34,508
Dec 23, 10 AM $ 0.00146
+0.52%
$ 78,524 $ 34,817
Dec 23, 9 AM $ 0.00148
+1.51%
$ 79,362 $ 35,418
Dec 23, 8 AM $ 0.00145
+0.06%
$ 78,181 $ 35,383
Dec 23, 7 AM $ 0.00145
+0.65%
$ 78,132 $ 35,494
Dec 23, 6 AM $ 0.00144
-1.74%
$ 77,628 $ 33,954
Dec 23, 5 AM $ 0.00147
+1.41%
$ 79,000 $ 34,446
Dec 23, 4 AM $ 0.00145
-2.74%
$ 77,902 $ 33,914
Dec 23, 3 AM $ 0.00149
+2.11%
$ 80,096 $ 35,339
Dec 23, 2 AM $ 0.00146
-16.49%
$ 78,441 $ 35,809
Dec 23, 1 AM $ 0.00175
-0.09%
$ 93,925 $ 38,174
Dec 23, 12 AM $ 0.00175
-0.19%
$ 94,007 $ 38,740
Dec 22, 11 PM $ 0.00175
-0.04%
$ 94,182 $ 39,225
Dec 22, 10 PM $ 0.00175
-0.54%
$ 94,218 $ 39,805
Dec 22, 9 PM $ 0.00176
+2.22%
$ 94,583 $ 39,140
Dec 22, 8 PM $ 0.00172
-0.33%
$ 92,525 $ 39,496
Dec 22, 7 PM $ 0.00173
-11.14%
$ 92,836 $ 39,532
Dec 22, 6 PM $ 0.00153
+13.99%
$ 82,559 $ 31,722
Dec 22, 5 PM $ 0.00135
+1.53%
$ 72,424 $ 28,523
Dec 22, 4 PM $ 0.00133
+0.70%
$ 72,461 $ 28,203
Dec 22, 3 PM $ 0.00132
+0.48%
$ 70,820 $ 27,865
Dec 22, 2 PM $ 0.00131
-0.86%
$ 70,479 $ 27,585
Dec 22, 1 PM $ 0.00132
+0.28%
$ 71,097 $ 27,640
Dec 22, 12 PM $ 0.0013
+0.43%
$ 69,795 $ 27,189