SpaceCatch Historical Data

CATCH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00173
-11.14%
$ 92,836 $ 39,532
Dec 22, 6 PM $ 0.00153
+13.99%
$ 82,559 $ 31,722
Dec 22, 5 PM $ 0.00135
+1.53%
$ 72,424 $ 28,523
Dec 22, 4 PM $ 0.00133
+0.70%
$ 72,461 $ 28,203
Dec 22, 3 PM $ 0.00132
+0.48%
$ 70,820 $ 27,865
Dec 22, 2 PM $ 0.00131
-0.86%
$ 70,479 $ 27,585
Dec 22, 1 PM $ 0.00132
+0.28%
$ 71,097 $ 27,640
Dec 22, 12 PM $ 0.0013
+0.43%
$ 69,795 $ 27,189
Dec 22, 11 AM $ 0.00129
+2.16%
$ 69,493 $ 27,230
Dec 22, 10 AM $ 0.00126
-0.28%
$ 68,021 $ 26,927
Dec 22, 9 AM $ 0.00127
-0.70%
$ 68,211 $ 26,591
Dec 22, 8 AM $ 0.00128
-0.24%
$ 68,695 $ 26,508
Dec 22, 7 AM $ 0.00128
-3.14%
$ 68,860 $ 26,537
Dec 22, 6 AM $ 0.00132
-2.00%
$ 71,092 $ 25,834
Dec 22, 5 AM $ 0.00133
-1.33%
$ 71,437 $ 24,432
Dec 22, 4 AM $ 0.00135
+0.42%
$ 72,438 $ 24,281
Dec 22, 3 AM $ 0.00134
+1.28%
$ 69,771 $ 24,461
Dec 22, 2 AM $ 0.00132
+2.08%
$ 71,224 $ 24,273
Dec 22, 1 AM $ 0.0013
+0.15%
$ 69,771 $ 24,078
Dec 22, 12 AM $ 0.00129
-3.63%
$ 69,664 $ 23,850
Dec 21, 11 PM $ 0.00134
-1.33%
$ 72,286 $ 23,547
Dec 21, 10 PM $ 0.00142
-1.01%
$ 76,383 $ 23,408
Dec 21, 9 PM $ 0.00143
+0.07%
$ 77,162 $ 23,047
Dec 21, 8 PM $ 0.00143
-3.80%
$ 77,106 $ 22,351
Dec 21, 7 PM $ 0.00149
+2.26%
$ 80,153 $ 21,977
Dec 21, 6 PM $ 0.00146
-2.21%
$ 78,378 $ 21,448
Dec 21, 5 PM $ 0.00149
+0.95%
$ 80,153 $ 21,196
Dec 21, 4 PM $ 0.00148
-0.94%
$ 79,400 $ 21,236
Dec 21, 3 PM $ 0.00149
+1.60%
$ 80,153 $ 21,200
Dec 21, 2 PM $ 0.00147
+0.85%
$ 78,892 $ 21,269
Dec 21, 1 PM $ 0.00147
-0.84%
$ 78,893 $ 21,281
Dec 21, 12 PM $ 0.00148
+0.83%
$ 79,559 $ 21,466
Dec 21, 11 AM $ 0.00148
-0.81%
$ 79,558 $ 21,439
Dec 21, 10 AM $ 0.00146
+0.00%
$ 78,378 $ 20,538
Dec 21, 9 AM $ 0.00146
-0.83%
$ 78,378 $ 20,528
Dec 21, 8 AM $ 0.00148
+0.23%
$ 79,804 $ 20,318
Dec 21, 7 AM $ 0.00148
+0.53%
$ 79,743 $ 20,312
Dec 21, 6 AM $ 0.00147
-0.97%
$ 79,199 $ 20,214
Dec 21, 5 AM $ 0.00147
-1.52%
$ 79,200 $ 20,197
Dec 21, 4 AM $ 0.00149
+1.79%
$ 80,422 $ 19,653
Dec 21, 3 AM $ 0.00147
+0.01%
$ 79,006 $ 19,793
Dec 21, 2 AM $ 0.00147
-0.16%
$ 79,000 $ 19,955
Dec 21, 1 AM $ 0.00147
-0.28%
$ 79,124 $ 20,490
Dec 21, 12 AM $ 0.00148
-0.66%
$ 79,347 $ 20,585
Dec 20, 11 PM $ 0.00148
-0.01%
$ 79,872 $ 20,838
Dec 20, 10 PM $ 0.00148
-0.13%
$ 79,879 $ 21,374
Dec 20, 9 PM $ 0.00149
+0.07%
$ 79,983 $ 21,796
Dec 20, 8 PM $ 0.00149
-0.28%
$ 79,928 $ 22,261
Dec 20, 7 PM $ 0.00149
+0.00%
$ 80,153 $ 22,326
Dec 20, 6 PM $ 0.00149
+0.85%
$ 80,153 $ 22,822