SpaceCatch Historical Data

CATCH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00151
-2.38%
$ 80,975 $ 23,056
Dec 20, 8 AM $ 0.00151
-1.80%
$ 81,458 $ 23,606
Dec 20, 7 AM $ 0.00151
-2.09%
$ 81,458 $ 23,653
Dec 20, 6 AM $ 0.00155
+0.00%
$ 83,202 $ 20,097
Dec 20, 5 AM $ 0.00155
-0.02%
$ 83,200 $ 20,067
Dec 20, 4 AM $ 0.00155
-1.72%
$ 83,217 $ 19,836
Dec 20, 3 AM $ 0.00152
+0.16%
$ 81,498 $ 19,674
Dec 20, 2 AM $ 0.00151
-2.19%
$ 81,366 $ 19,681
Dec 20, 1 AM $ 0.00155
+2.21%
$ 83,182 $ 19,481
Dec 20, 12 AM $ 0.00155
+2.17%
$ 83,179 $ 19,418
Dec 19, 11 PM $ 0.00151
-0.04%
$ 81,409 $ 19,106
Dec 19, 10 PM $ 0.00151
+0.08%
$ 81,441 $ 18,548
Dec 19, 9 PM $ 0.00151
+1.15%
$ 81,376 $ 17,914
Dec 19, 8 PM $ 0.0015
+0.06%
$ 80,448 $ 17,337
Dec 19, 7 PM $ 0.00149
+1.71%
$ 80,393 $ 17,371
Dec 19, 6 PM $ 0.00147
+3.13%
$ 79,039 $ 16,707
Dec 19, 5 PM $ 0.00142
-0.03%
$ 76,637 $ 15,980
Dec 19, 4 PM $ 0.00143
+0.16%
$ 76,660 $ 15,528
Dec 19, 3 PM $ 0.00142
-1.06%
$ 77,464 $ 25,123
Dec 19, 2 PM $ 0.00144
+1.41%
$ 76,420 $ 25,092
Dec 19, 1 PM $ 0.00144
+1.17%
$ 77,625 $ 83,233
Dec 19, 12 PM $ 0.00143
+3.88%
$ 76,727 $ 83,062
Dec 19, 11 AM $ 0.00137
+0.00%
$ 73,860 $ 82,494
Dec 19, 10 AM $ 0.00137
-3.78%
$ 73,860 $ 82,503
Dec 19, 9 AM $ 0.00143
+0.00%
$ 76,764 $ 82,455
Dec 19, 8 AM $ 0.00143
-0.34%
$ 76,764 $ 82,467
Dec 19, 7 AM $ 0.00143
-2.40%
$ 77,024 $ 82,251
Dec 19, 6 AM $ 0.00148
-0.02%
$ 79,502 $ 83,779
Dec 19, 5 AM $ 0.00148
+0.07%
$ 79,521 $ 83,841
Dec 19, 4 AM $ 0.00148
+3.96%
$ 79,378 $ 66,497
Dec 19, 3 AM $ 0.00142
-0.02%
$ 76,356 $ 80,829
Dec 19, 2 AM $ 0.00143
+0.25%
$ 76,959 $ 80,374
Dec 19, 1 AM $ 0.00143
-3.78%
$ 76,764 $ 82,792
Dec 19, 12 AM $ 0.00148
-0.72%
$ 79,777 $ 82,362
Dec 18, 11 PM $ 0.00149
+0.13%
$ 80,359 $ 82,362
Dec 18, 10 PM $ 0.00149
+2.82%
$ 80,253 $ 82,362
Dec 18, 9 PM $ 0.00145
+0.12%
$ 78,053 $ 80,754
Dec 18, 8 PM $ 0.00145
+0.01%
$ 77,958 $ 81,842
Dec 18, 7 PM $ 0.00145
-2.23%
$ 77,948 $ 81,872
Dec 18, 6 PM $ 0.00148
-2.14%
$ 79,723 $ 84,137
Dec 18, 5 PM $ 0.00151
+0.28%
$ 81,464 $ 84,167
Dec 18, 4 PM $ 0.00151
+6.45%
$ 81,357 $ 84,148
Dec 18, 3 PM $ 0.00143
-0.25%
$ 76,662 $ 68,042
Dec 18, 2 PM $ 0.00143
+0.11%
$ 76,852 $ 67,889
Dec 18, 1 PM $ 0.00143
+6.02%
$ 76,764 $ 68,305
Dec 18, 12 PM $ 0.00138
+2.79%
$ 74,092 $ 68,815
Dec 18, 11 AM $ 0.00134
+2.14%
$ 72,084 $ 66,525
Dec 18, 10 AM $ 0.00132
-1.31%
$ 70,957 $ 66,989
Dec 18, 9 AM $ 0.00134
+0.30%
$ 71,898 $ 67,449
Dec 18, 8 AM $ 0.00133
+0.86%
$ 71,682 $ 66,819