SpaceCatch Historical Data

CATCH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00132
-2.86%
$ 71,064 $ 68,098
Dec 18, 6 AM $ 0.0013
+0.59%
$ 70,012 $ 55,258
Dec 18, 5 AM $ 0.00129
-0.44%
$ 69,599 $ 54,313
Dec 18, 4 AM $ 0.0013
-0.03%
$ 69,961 $ 54,305
Dec 17, 8 PM $ 0.00129
+0.48%
$ 69,257 $ 53,487
Dec 17, 7 PM $ 0.00128
-0.33%
$ 68,904 $ 53,483
Dec 17, 6 PM $ 0.0013
-0.17%
$ 70,005 $ 54,480
Dec 17, 5 PM $ 0.0013
-0.05%
$ 69,829 $ 53,340
Dec 17, 2 PM $ 0.00132
+7.44%
$ 70,755 $ 53,894
Dec 17, 1 PM $ 0.00122
+1.81%
$ 65,783 $ 48,992
Dec 17, 11 AM $ 0.00114
-0.11%
$ 61,505 $ 46,566
Dec 17, 10 AM $ 0.00115
+0.14%
$ 61,658 $ 46,625
Dec 17, 9 AM $ 0.00113
+0.00%
$ 60,635 $ 47,362
Dec 17, 8 AM $ 0.00116
-0.89%
$ 62,537 $ 49,724
Dec 17, 7 AM $ 0.00122
-2.80%
$ 65,851 $ 50,721
Dec 17, 6 AM $ 0.00126
+6.30%
$ 67,681 $ 50,291
Dec 17, 5 AM $ 0.00136
-0.25%
$ 73,277 $ 54,309
Dec 17, 4 AM $ 0.00137
+0.12%
$ 73,542 $ 54,568
Dec 17, 3 AM $ 0.00142
-4.69%
$ 76,195 $ 58,961
Dec 17, 2 AM $ 0.0014
-0.02%
$ 75,270 $ 55,239
Dec 17, 1 AM $ 0.0014
+0.07%
$ 75,117 $ 55,311
Dec 17, 12 AM $ 0.00139
-0.18%
$ 74,996 $ 54,478
Dec 16, 11 PM $ 0.0014
+0.45%
$ 75,178 $ 54,570
Dec 16, 10 PM $ 0.0014
-0.67%
$ 75,105 $ 54,923
Dec 16, 9 PM $ 0.0014
-0.93%
$ 75,570 $ 54,621
Dec 16, 7 PM $ 0.0014
+0.09%
$ 75,131 $ 54,000
Dec 16, 6 PM $ 0.00138
+0.44%
$ 74,410 $ 53,291
Dec 16, 5 PM $ 0.00138
-3.26%
$ 74,063 $ 54,343
Dec 16, 4 PM $ 0.00142
-0.76%
$ 76,515 $ 54,946
Dec 16, 3 PM $ 0.00144
-2.96%
$ 77,225 $ 55,386
Dec 16, 2 PM $ 0.00148
+0.89%
$ 79,606 $ 56,825
Dec 16, 1 PM $ 0.00146
-1.62%
$ 78,640 $ 56,910
Dec 16, 12 PM $ 0.00149
-0.21%
$ 80,014 $ 57,263
Dec 16, 11 AM $ 0.00149
-3.72%
$ 80,058 $ 57,190
Dec 16, 10 AM $ 0.00155
+6.84%
$ 83,192 $ 58,633
Dec 16, 9 AM $ 0.00152
+3.70%
$ 81,769 $ 57,270
Dec 16, 7 AM $ 0.00151
+1.82%
$ 81,316 $ 54,678
Dec 16, 6 AM $ 0.00148
-5.68%
$ 79,829 $ 54,601
Dec 16, 5 AM $ 0.00168
-2.40%
$ 90,491 $ 61,470
Dec 16, 4 AM $ 0.00172
-4.26%
$ 92,714 $ 62,146
Dec 16, 3 AM $ 0.00183
-3.85%
$ 98,617 $ 66,442
Dec 16, 1 AM $ 0.00196
-2.87%
$ 105,214 $ 72,671
Dec 16, 12 AM $ 0.00192
+0.00%
$ 103,414 $ 70,120
Dec 15, 11 PM $ 0.00195
-1.00%
$ 104,993 $ 70,729
Dec 15, 10 PM $ 0.00197
+0.51%
$ 105,740 $ 70,386
Dec 15, 9 PM $ 0.00196
+0.49%
$ 105,185 $ 69,961
Dec 15, 8 PM $ 0.00191
-1.20%
$ 102,975 $ 68,486
Dec 15, 7 PM $ 0.00215
-1.03%
$ 115,899 $ 76,529
Dec 15, 6 PM $ 0.00217
+0.04%
$ -- $ 76,922
Dec 15, 5 PM $ 0.00217
-6.97%
$ 116,731 $ 76,922