SpaceCatch Historical Data

CATCH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00234
+1.56%
$ 125,841 $ 82,539
Dec 15, 10 AM $ 0.00239
-0.05%
$ 128,683 $ 84,163
Dec 15, 7 AM $ 0.00237
-0.31%
$ 127,707 $ 83,807
Dec 15, 6 AM $ 0.00243
+0.30%
$ 130,747 $ 85,229
Dec 15, 5 AM $ 0.00244
+0.13%
$ 131,141 $ 85,638
Dec 15, 4 AM $ 0.00244
+0.13%
$ 131,094 $ 84,902
Dec 15, 3 AM $ 0.00243
-0.54%
$ 130,604 $ 84,314
Dec 15, 2 AM $ 0.00246
-0.29%
$ 132,424 $ 85,125
Dec 15, 12 AM $ 0.00241
-0.16%
$ 129,698 $ 82,133
Dec 14, 11 PM $ 0.00239
+2.68%
$ 128,323 $ 81,348
Dec 14, 10 PM $ 0.00232
+1.12%
$ 124,833 $ 79,142
Dec 14, 9 PM $ 0.0023
+0.05%
$ 123,488 $ 77,877
Dec 14, 7 PM $ 0.0023
+0.00%
$ 123,870 $ 78,231
Dec 14, 6 PM $ 0.0023
-0.01%
$ 123,934 $ 78,250
Dec 14, 4 PM $ 0.00225
+0.00%
$ 121,049 $ 75,182
Dec 14, 12 PM $ 0.00223
+0.00%
$ 119,976 $ 76,361
Dec 14, 9 AM $ 0.00227
+0.36%
$ 121,925 $ 75,847
Dec 14, 8 AM $ 0.00225
+0.17%
$ 121,169 $ 75,807
Dec 14, 7 AM $ 0.00225
+0.39%
$ 120,887 $ 75,424
Dec 14, 6 AM $ 0.00224
+0.02%
$ 120,516 $ 75,164
Dec 14, 4 AM $ 0.00225
+0.05%
$ 120,887 $ 75,369
Dec 14, 3 AM $ 0.00227
+0.97%
$ 121,998 $ 75,856
Dec 14, 2 AM $ 0.00225
-1.03%
$ 120,526 $ 74,740
Dec 13, 11 PM $ 0.00234
-2.72%
$ 125,659 $ 79,091
Dec 13, 5 PM $ 0.00241
+0.02%
$ -- $ 79,249
Dec 13, 4 PM $ 0.00241
-0.25%
$ 129,641 $ 79,236
Dec 13, 3 PM $ 0.00242
-0.89%
$ 130,164 $ 80,231
Dec 13, 11 AM $ 0.00244
-0.03%
$ 131,032 $ 79,632
Dec 13, 10 AM $ 0.00244
+0.18%
$ 131,132 $ 80,629
Dec 13, 9 AM $ 0.00245
+1.02%
$ 131,604 $ 79,091
Dec 13, 8 AM $ 0.00244
+0.52%
$ 131,400 $ 78,960
Dec 13, 7 AM $ 0.00241
+0.00%
$ 129,722 $ 78,282
Dec 13, 6 AM $ 0.00242
+0.56%
$ 130,267 $ 77,861
Dec 13, 5 AM $ 0.00239
+0.03%
$ 128,538 $ 76,970
Dec 13, 4 AM $ 0.00239
-0.05%
$ 128,534 $ 76,996
Dec 13, 1 AM $ 0.00241
+0.61%
$ 129,607 $ 77,432
Dec 13, 12 AM $ 0.0024
-0.31%
$ 128,914 $ 76,893
Dec 12, 11 PM $ 0.00241
+0.00%
$ 129,399 $ 77,137
Dec 12, 10 PM $ 0.0024
-0.10%
$ 129,356 $ 77,219
Dec 12, 9 PM $ 0.0024
-0.17%
$ 129,304 $ 77,038
Dec 12, 4 PM $ 0.0024
+0.74%
$ 128,915 $ 75,740
Dec 12, 3 PM $ 0.00244
-0.61%
$ 131,216 $ 77,577
Dec 12, 9 AM $ 0.00247
-0.18%
$ 132,716 $ 78,322
Dec 12, 7 AM $ 0.00247
+0.28%
$ 133,124 $ 78,329
Dec 12, 6 AM $ 0.0025
-0.26%
$ 134,264 $ 78,936
Dec 12, 5 AM $ 0.0025
+0.93%
$ 134,583 $ 78,184
Dec 12, 4 AM $ 0.00248
-0.08%
$ 133,235 $ 77,055
Dec 11, 11 PM $ 0.00247
-0.23%
$ 132,815 $ 77,161
Dec 11, 8 PM $ 0.00248
+1.21%
$ 133,458 $ 76,253
Dec 11, 7 PM $ 0.00244
-0.58%
$ 131,181 $ 76,203