SpaceCatch Historical Data

CATCH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00246
+0.32%
$ 132,085 $ 76,017
Dec 11, 5 PM $ 0.00245
-0.38%
$ 131,631 $ 75,651
Dec 11, 4 PM $ 0.00242
+0.22%
$ 129,978 $ 74,210
Dec 11, 2 PM $ 0.00243
+0.01%
$ 130,956 $ 75,183
Dec 11, 10 AM $ 0.00244
-0.39%
$ 131,187 $ 75,248
Dec 11, 8 AM $ 0.00237
+0.00%
$ 127,589 $ 72,707
Dec 11, 7 AM $ 0.00237
+0.38%
$ 127,354 $ 72,769
Dec 11, 5 AM $ 0.00238
-0.15%
$ 127,852 $ 72,909
Dec 11, 4 AM $ 0.00238
+0.58%
$ 128,162 $ 72,781
Dec 11, 3 AM $ 0.00238
+0.15%
$ 128,170 $ 72,776
Dec 11, 1 AM $ 0.0024
+0.00%
$ -- $ 73,697
Dec 11, 12 AM $ 0.00242
-0.43%
$ 130,248 $ 73,653
Dec 10, 10 PM $ 0.00243
+0.36%
$ 130,965 $ 73,532
Dec 10, 4 PM $ 0.00247
-1.37%
$ 132,607 $ 74,304
Dec 10, 3 PM $ 0.00244
+0.00%
$ 131,077 $ 72,316
Dec 10, 2 PM $ 0.00242
+1.83%
$ 130,081 $ 72,046
Dec 10, 9 AM $ 0.00232
-0.23%
$ 125,063 $ 69,371
Dec 10, 8 AM $ 0.00233
+1.73%
$ 125,376 $ 69,274
Dec 10, 7 AM $ 0.00229
-7.28%
$ 122,994 $ 67,990
Dec 10, 6 AM $ 0.00249
+1.11%
$ 134,086 $ 72,612
Dec 10, 5 AM $ 0.00246
+0.41%
$ 132,511 $ 71,645
Dec 10, 4 AM $ 0.00246
+0.03%
$ 132,082 $ 71,497
Dec 10, 3 AM $ 0.00244
-3.78%
$ 131,421 $ 72,650
Dec 10, 2 AM $ 0.00254
+6.26%
$ 136,803 $ 76,789
Dec 9, 11 PM $ 0.0024
-0.03%
$ 129,230 $ 69,441
Dec 9, 10 PM $ 0.0024
+0.26%
$ 129,285 $ 68,649
Dec 9, 9 PM $ 0.0024
-0.53%
$ 129,073 $ 68,563
Dec 9, 8 PM $ 0.00242
-1.00%
$ 129,927 $ 69,644
Dec 9, 7 PM $ 0.00244
-0.04%
$ 131,271 $ 69,672
Dec 9, 6 PM $ 0.00246
+0.28%
$ 132,237 $ 70,570
Dec 9, 5 PM $ 0.00245
+1.35%
$ 131,821 $ 69,937
Dec 9, 4 PM $ 0.00242
+0.00%
$ 130,306 $ 68,377
Dec 9, 3 PM $ 0.00242
+1.55%
$ 129,953 $ 67,013
Dec 9, 2 PM $ 0.00238
-0.80%
$ 127,902 $ 67,858
Dec 9, 1 PM $ 0.0024
+3.36%
$ 129,190 $ 67,442
Dec 9, 12 PM $ 0.00226
-0.08%
$ 121,502 $ 63,385
Dec 9, 11 AM $ 0.00223
+0.58%
$ 120,204 $ 62,920
Dec 9, 10 AM $ 0.00222
-0.04%
$ 119,551 $ 62,311
Dec 9, 9 AM $ 0.00222
+0.00%
$ 119,205 $ 69,113
Dec 9, 8 AM $ 0.00247
-0.92%
$ 133,023 $ 68,698
Dec 9, 7 AM $ 0.0025
-0.56%
$ 134,336 $ 69,334
Dec 9, 6 AM $ 0.00251
-1.29%
$ 135,055 $ 69,655
Dec 9, 5 AM $ 0.00254
+12.17%
$ 136,889 $ 70,464
Dec 9, 4 AM $ 0.00227
-0.54%
$ 122,179 $ 62,363
Dec 9, 3 AM $ 0.00228
+4.83%
$ 122,810 $ 62,875
Dec 9, 2 AM $ 0.00219
-0.28%
$ 117,818 $ 59,721
Dec 8, 11 PM $ 0.0022
+0.13%
$ 118,079 $ 59,645
Dec 8, 10 PM $ 0.00219
-0.02%
$ 117,936 $ 59,517
Dec 8, 6 PM $ 0.0022
+0.97%
$ 118,251 $ 59,343
Dec 8, 5 PM $ 0.0022
+0.97%
$ 118,191 $ 57,849