SpaceCatch Historical Data

CATCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000713
+0.00%
$ 38,382 $ 64
Feb 7, 12 PM $ 0.000713
+0.00%
$ 38,382 $ 64
Feb 7, 11 AM $ 0.000713
+0.00%
$ 38,382 $ 137
Feb 7, 10 AM $ 0.000713
+0.00%
$ 38,382 $ 137
Feb 7, 9 AM $ 0.000713
+0.00%
$ 38,382 $ 433
Feb 7, 8 AM $ 0.000713
+0.00%
$ 38,382 $ 433
Feb 7, 7 AM $ 0.000713
+0.00%
$ 38,382 $ 436
Feb 7, 6 AM $ 0.000713
-5.61%
$ 38,382 $ 436
Feb 7, 5 AM $ 0.000756
+0.00%
$ 40,663 $ 398
Feb 7, 4 AM $ 0.000756
+0.00%
$ 40,663 $ 398
Feb 7, 3 AM $ 0.000756
+0.00%
$ 40,663 $ 398
Feb 7, 2 AM $ 0.000756
+0.00%
$ 40,663 $ 398
Feb 7, 1 AM $ 0.000756
+0.00%
$ 40,663 $ 398
Feb 7, 12 AM $ 0.000756
+0.00%
$ 40,663 $ 398
Feb 6, 11 PM $ 0.000756
+0.00%
$ 40,663 $ 398
Feb 6, 10 PM $ 0.000756
+0.00%
$ 40,663 $ 422
Feb 6, 9 PM $ 0.000756
+0.00%
$ 40,663 $ 6,624
Feb 6, 8 PM $ 0.000756
-5.62%
$ 40,663 $ 7,179
Feb 6, 7 PM $ 0.000801
+11.21%
$ 43,084 $ 7,458
Feb 6, 6 PM $ 0.00072
+0.94%
$ 38,743 $ 7,437
Feb 6, 5 PM $ 0.000713
+0.00%
$ 38,382 $ 7,436
Feb 6, 4 PM $ 0.000713
+0.00%
$ 38,382 $ 7,443
Feb 6, 3 PM $ 0.000713
+0.00%
$ 38,382 $ 7,445
Feb 6, 2 PM $ 0.000713
+0.00%
$ 38,382 $ 7,459
Feb 6, 1 PM $ 0.000713
+0.00%
$ 38,382 $ 7,668
Feb 6, 12 PM $ 0.000801
+5.97%
$ 43,084 $ 7,852
Feb 6, 11 AM $ 0.000756
+0.00%
$ 40,658 $ 7,813
Feb 6, 10 AM $ 0.000756
+5.93%
$ 40,658 $ 7,816
Feb 6, 9 AM $ 0.000713
+0.00%
$ 38,382 $ 7,520
Feb 6, 8 AM $ 0.000713
+0.01%
$ 38,382 $ 7,520
Feb 6, 7 AM $ 0.000713
+0.00%
$ 38,377 $ 7,516
Feb 6, 6 AM $ 0.000713
+0.00%
$ 38,377 $ 7,516
Feb 6, 5 AM $ 0.000713
+0.00%
$ 38,377 $ 8,036
Feb 6, 4 AM $ 0.000713
+0.00%
$ 38,377 $ 8,410
Feb 6, 3 AM $ 0.000713
+0.00%
$ 38,377 $ 8,909
Feb 6, 2 AM $ 0.000713
+0.00%
$ 38,377 $ 9,438
Feb 6, 1 AM $ 0.000713
+0.00%
$ 38,377 $ 9,989
Feb 6, 12 AM $ 0.000713
+0.00%
$ 38,377 $ 10,523
Feb 5, 11 PM $ 0.000713
+12.19%
$ 38,377 $ 11,034
Feb 5, 10 PM $ 0.000636
-5.57%
$ 34,208 $ 11,621
Feb 5, 9 PM $ 0.000673
-5.77%
$ 35,246 $ 5,901
Feb 5, 8 PM $ 0.000715
-0.03%
$ 38,441 $ 5,871
Feb 5, 7 PM $ 0.000715
+0.00%
$ 38,452 $ 6,044
Feb 5, 6 PM $ 0.000715
+0.00%
$ 38,452 $ 6,538
Feb 5, 5 PM $ 0.000715
-8.03%
$ 38,452 $ 7,039
Feb 5, 4 PM $ 0.000777
-0.99%
$ 41,809 $ 7,453
Feb 5, 3 PM $ 0.000785
-1.49%
$ 42,228 $ 7,961
Feb 5, 2 PM $ 0.000797
-6.80%
$ 42,869 $ 8,463
Feb 5, 1 PM $ 0.000855
-5.59%
$ 45,994 $ 8,795
Feb 5, 12 PM $ 0.000906
+0.00%
$ 48,716 $ 9,142