SpaceCatch Historical Data

CATCH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00217
-0.80%
$ 116,645 $ 57,337
Dec 8, 3 PM $ 0.00219
+0.74%
$ 117,556 $ 56,920
Dec 8, 2 PM $ 0.00222
+1.26%
$ 119,256 $ 58,052
Dec 8, 1 PM $ 0.00224
+0.00%
$ 120,728 $ 58,719
Dec 8, 12 PM $ 0.00226
+9.07%
$ 121,798 $ 58,607
Dec 8, 10 AM $ 0.00215
-0.15%
$ 115,642 $ 54,955
Dec 8, 9 AM $ 0.00216
-2.28%
$ 116,111 $ 54,771
Dec 8, 8 AM $ 0.00221
+0.91%
$ 118,824 $ 55,001
Dec 8, 2 AM $ 0.00278
+0.00%
$ -- $ 64,262
Dec 8, 1 AM $ 0.00279
-0.61%
$ 143,917 $ 64,262
Dec 7, 10 PM $ 0.00278
+0.00%
$ 149,450 $ 65,673
Dec 7, 9 PM $ 0.00278
-1.28%
$ 149,461 $ 65,667
Dec 7, 8 PM $ 0.00287
+2.66%
$ 154,431 $ 67,981
Dec 7, 7 PM $ 0.00287
-2.08%
$ 154,436 $ 68,554
Dec 7, 6 PM $ 0.00293
+2.14%
$ 157,489 $ 68,560
Dec 7, 5 PM $ 0.0029
+0.51%
$ 155,798 $ 68,242
Dec 7, 4 PM $ 0.00287
-0.17%
$ 154,651 $ 66,593
Dec 7, 3 PM $ 0.00288
-5.87%
$ 154,844 $ 66,323
Dec 7, 2 PM $ 0.00305
+6.44%
$ 164,292 $ 67,740
Dec 7, 1 PM $ 0.00285
+3.17%
$ 153,148 $ 58,059
Dec 7, 7 AM $ 0.00324
-8.92%
$ 174,508 $ 64,766
Dec 7, 6 AM $ 0.00303
+1.79%
$ 162,976 $ 58,291
Dec 7, 5 AM $ 0.00293
+15.68%
$ 157,604 $ 52,186
Dec 7, 4 AM $ 0.00254
-0.48%
$ 136,430 $ 45,310
Dec 7, 3 AM $ 0.00255
+5.90%
$ 137,284 $ 45,417
Dec 6, 10 PM $ 0.00243
+0.23%
$ 130,965 $ 42,555
Dec 6, 9 PM $ 0.00243
+0.04%
$ 130,698 $ 42,486
Dec 6, 7 PM $ 0.00242
+0.01%
$ 130,142 $ 42,309
Dec 6, 6 PM $ 0.00244
-0.01%
$ 131,092 $ 42,332
Dec 6, 3 PM $ 0.00242
-2.87%
$ 130,373 $ 42,265
Dec 6, 2 PM $ 0.0025
+0.06%
$ 134,278 $ 43,704
Dec 6, 10 AM $ 0.00248
-0.06%
$ 133,167 $ 43,501
Dec 6, 9 AM $ 0.00248
-0.80%
$ 133,204 $ 43,680
Dec 6, 7 AM $ 0.00252
+1.73%
$ 135,295 $ 43,326
Dec 6, 6 AM $ 0.00247
+2.97%
$ 133,035 $ 42,093
Dec 6, 5 AM $ 0.0024
+1.08%
$ 129,307 $ 40,717
Dec 6, 3 AM $ 0.00238
+1.80%
$ 128,181 $ 40,029
Dec 5, 10 PM $ 0.00247
-1.66%
$ 133,049 $ 41,446
Dec 5, 9 PM $ 0.00252
-6.80%
$ 135,478 $ 41,747
Dec 5, 8 PM $ 0.00259
+20.68%
$ 139,455 $ 38,243
Dec 5, 7 PM $ 0.00215
+0.60%
$ 115,767 $ 32,864
Dec 5, 6 PM $ 0.00214
-0.55%
$ 115,182 $ 32,543
Dec 5, 5 PM $ 0.00215
-15.56%
$ 115,455 $ 32,406
Dec 5, 4 PM $ 0.00256
+35.42%
$ 137,789 $ 37,512
Dec 5, 3 PM $ 0.00189
-10.20%
$ 101,897 $ 22,832
Dec 5, 2 PM $ 0.00217
-5.50%
$ 116,728 $ 25,409
Dec 5, 1 PM $ 0.00226
+2.21%
$ 121,312 $ 24,566
Dec 5, 12 PM $ 0.00215
+0.97%
$ 115,897 $ 21,666
Dec 5, 11 AM $ 0.00211
-19.70%
$ 112,988 $ 18,771
Dec 5, 10 AM $ 0.00263
-8.90%
$ 141,614 $ 19,538