SpaceCatch Historical Data

CATCH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00289
-1.14%
$ 155,454 $ 13,187
Dec 5, 8 AM $ 0.00289
+1.30%
$ 155,420 $ 11,967
Dec 5, 7 AM $ 0.00285
-1.29%
$ 153,430 $ 9,100
Dec 5, 6 AM $ 0.00371
+16.49%
$ 199,308 $ 9,229
Dec 5, 5 AM $ 0.00318
+2.05%
$ 171,098 $ 7,222
Dec 5, 4 AM $ 0.00311
+0.28%
$ 167,623 $ 6,113
Dec 5, 3 AM $ 0.00277
+1.08%
$ 149,117 $ 5,142
Dec 5, 2 AM $ 0.00274
+5.54%
$ 147,528 $ 3,228
Dec 5, 12 AM $ 0.00258
+0.26%
$ 138,642 $ 2,136
Dec 4, 11 PM $ 0.00257
-6.41%
$ 138,049 $ 2,123
Dec 4, 10 PM $ 0.00274
-0.05%
$ 147,510 $ 1,456
Dec 4, 9 PM $ 0.00274
-1.92%
$ 147,578 $ 1,451
Dec 4, 8 PM $ 0.0028
+7.49%
$ 150,468 $ 1,091
Dec 4, 7 PM $ 0.0026
+5.35%
$ 139,877 $ 740
Dec 4, 6 PM $ 0.00251
+0.00%
$ 135,065 $ 223
Dec 4, 5 PM $ 0.00253
+0.93%
$ 135,911 $ 220
Dec 4, 4 PM $ 0.0025
-2.12%
$ 134,662 $ 214
Dec 4, 3 PM $ 0.00256
-1.44%
$ 137,638 $ 125
Dec 4, 2 PM $ 0.00262
+11.04%
$ 141,020 $ 335,269
Dec 4, 1 PM $ 0.00236
+0.06%
$ 126,976 $ 313,080
Dec 4, 12 PM $ 0.00238
-5.68%
$ 128,213 $ 313,436
Dec 4, 11 AM $ 0.00253
-0.60%
$ 135,934 $ 330,642
Dec 4, 10 AM $ 0.00254
+0.35%
$ 136,759 $ 333,762
Dec 4, 9 AM $ 0.00253
+0.09%
$ 136,284 $ 330,743
Dec 4, 8 AM $ 0.00253
-4.76%
$ 136,183 $ 330,583
Dec 4, 7 AM $ 0.00266
-0.47%
$ 142,984 $ 348,366
Dec 4, 6 AM $ 0.00267
+11.35%
$ 143,655 $ 343,186
Dec 4, 5 AM $ 0.00241
-0.80%
$ 129,732 $ 313,579
Dec 4, 4 AM $ 0.00243
-2.82%
$ 130,669 $ 313,638
Dec 4, 3 AM $ 0.0025
+10.60%
$ 134,460 $ 320,373
Dec 4, 1 AM $ 0.00236
-2.43%
$ 126,992 $ 308,293
Dec 4, 12 AM $ 0.00242
+0.00%
$ 130,158 $ 308,534
Dec 3, 11 PM $ 0.00242
-1.69%
$ 130,222 $ 308,534
Dec 3, 10 PM $ 0.00246
+3.56%
$ 132,418 $ 313,821
Dec 3, 9 PM $ 0.00236
+0.00%
$ 126,691 $ 299,895
Dec 3, 8 PM $ 0.00236
+0.44%
$ 126,735 $ 298,223
Dec 3, 7 PM $ 0.00235
+16.51%
$ 126,355 $ 298,503
Dec 3, 6 PM $ 0.00202
-7.26%
$ 108,520 $ 255,250
Dec 3, 5 PM $ 0.00217
+4.08%
$ 116,946 $ 274,779
Dec 3, 4 PM $ 0.00209
-0.54%
$ 112,380 $ 263,747
Dec 3, 3 PM $ 0.0021
+2.66%
$ 112,933 $ 264,528
Dec 3, 2 PM $ 0.00205
+0.00%
$ 110,024 $ 246,171
Dec 3, 1 PM $ 0.00205
+1.62%
$ 112,089 $ 246,171
Dec 3, 12 PM $ 0.00207
-2.70%
$ 111,214 $ 266,352
Dec 3, 11 AM $ 0.00213
-5.41%
$ 114,382 $ 266,512
Dec 3, 10 AM $ 0.00225
+0.00%
$ -- $ 2
Dec 3, 4 AM $ 0.00344
+0.27%
$ 184,938 $ 0
Dec 3, 3 AM $ 0.00343
+0.06%
$ 184,514 $ 0
Dec 3, 2 AM $ 0.00343
+0.51%
$ 185,051 $ 0
Dec 3, 1 AM $ 0.00341
+0.30%
$ 183,211 $ 0