SpaceCatch Historical Data

CATCH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00205
+1.62%
$ 112,089 $ 246,171
Dec 3, 12 PM $ 0.00207
-2.70%
$ 111,214 $ 266,352
Dec 3, 11 AM $ 0.00213
-5.41%
$ 114,382 $ 266,512
Dec 3, 10 AM $ 0.00225
+0.00%
$ -- $ 2
Dec 3, 4 AM $ 0.00344
+0.27%
$ 184,938 $ 0
Dec 3, 3 AM $ 0.00343
+0.06%
$ 184,514 $ 0
Dec 3, 2 AM $ 0.00343
+0.51%
$ 185,051 $ 0
Dec 3, 1 AM $ 0.00341
+0.30%
$ 183,211 $ 0
Dec 3, 12 AM $ 0.00339
+0.05%
$ 182,368 $ 0
Dec 2, 11 PM $ 0.00339
-0.50%
$ 182,487 $ 0
Dec 2, 10 PM $ 0.00341
+0.66%
$ 183,411 $ 0
Dec 2, 9 PM $ 0.00338
+0.20%
$ 181,583 $ 0
Dec 2, 8 PM $ 0.00337
-1.24%
$ 181,151 $ 0
Dec 2, 7 PM $ 0.00342
+0.48%
$ 183,971 $ 0
Dec 2, 6 PM $ 0.00342
+0.17%
$ 183,657 $ 0
Dec 2, 5 PM $ 0.00342
+0.71%
$ 183,808 $ 0
Dec 2, 4 PM $ 0.00339
-0.68%
$ 182,394 $ 0
Download