SpaceCatch Historical Data

CATCH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00339
+0.05%
$ 182,368 $ 0
Dec 2, 11 PM $ 0.00339
-0.50%
$ 182,487 $ 0
Dec 2, 10 PM $ 0.00341
+0.66%
$ 183,411 $ 0
Dec 2, 9 PM $ 0.00338
+0.20%
$ 181,583 $ 0
Dec 2, 8 PM $ 0.00337
-1.24%
$ 181,151 $ 0
Dec 2, 7 PM $ 0.00342
+0.48%
$ 183,971 $ 0
Dec 2, 6 PM $ 0.00342
+0.17%
$ 183,657 $ 0
Dec 2, 5 PM $ 0.00342
+0.71%
$ 183,808 $ 0
Dec 2, 4 PM $ 0.00339
-0.68%
$ 182,394 $ 0
Nov 25, 8 AM $ 0.0034
+0.00%
$ 182,949 $ 0
Nov 25, 7 AM $ 0.00342
-0.19%
$ 183,627 $ 0
Nov 25, 6 AM $ 0.00341
-0.53%
$ 183,637 $ 0
Nov 25, 5 AM $ 0.00343
-0.25%
$ 184,125 $ 0
Nov 25, 4 AM $ 0.00343
+0.74%
$ 184,661 $ 0
Nov 25, 3 AM $ 0.00341
-0.65%
$ 183,266 $ 0
Nov 25, 2 AM $ 0.00341
-0.21%
$ 183,698 $ 0
Nov 25, 1 AM $ 0.00344
-0.21%
$ 185,317 $ 0
Nov 25, 12 AM $ 0.00345
-0.21%
$ 184,876 $ 0
Nov 24, 11 PM $ 0.00346
-0.04%
$ 186,307 $ 0
Nov 24, 10 PM $ 0.00347
-0.05%
$ 186,413 $ 0
Nov 24, 9 PM $ 0.00347
-0.36%
$ 186,693 $ 0
Nov 24, 8 PM $ 0.00348
+0.59%
$ 187,554 $ 0
Nov 24, 7 PM $ 0.00347
+0.15%
$ 186,511 $ 0
Nov 24, 6 PM $ 0.00345
+0.32%
$ 185,574 $ 0
Nov 24, 5 PM $ 0.00342
+2.25%
$ 184,210 $ 0
Nov 17, 9 AM $ 0.00349
+0.27%
$ 187,755 $ 0
Nov 17, 8 AM $ 0.00348
-0.39%
$ 187,259 $ 1
Nov 17, 7 AM $ 0.00349
+0.12%
$ 187,858 $ 1
Nov 17, 6 AM $ 0.00347
-0.13%
$ 186,933 $ 1
Nov 17, 5 AM $ 0.00347
-0.11%
$ 186,776 $ 2
Nov 17, 4 AM $ 0.00348
+0.45%
$ 187,316 $ 2
Nov 17, 3 AM $ 0.00346
+0.76%
$ 186,222 $ 2
Nov 17, 2 AM $ 0.00343
+0.78%
$ 184,525 $ 2
Nov 17, 1 AM $ 0.00342
-0.15%
$ 183,932 $ 2
Nov 17, 12 AM $ 0.00342
+1.06%
$ 182,449 $ 2
Nov 16, 11 PM $ 0.00339
+0.19%
$ 182,125 $ 2
Nov 16, 10 PM $ 0.00336
+0.11%
$ 180,538 $ 2
Nov 16, 9 PM $ 0.00335
-0.85%
$ 180,188 $ 2
Nov 16, 8 PM $ 0.00339
+0.35%
$ 182,112 $ 2
Nov 16, 7 PM $ 0.00338
+1.29%
$ 181,885 $ 2
Nov 16, 6 PM $ 0.00335
+0.78%
$ 180,109 $ 2
Nov 16, 5 PM $ 0.00334
-0.38%
$ 179,418 $ 2
Nov 16, 4 PM $ 0.00336
-1.35%
$ 180,629 $ 2
Nov 16, 3 PM $ 0.00346
-0.04%
$ 186,288 $ 2
Nov 16, 2 PM $ 0.00346
+0.52%
$ 186,140 $ 2
Nov 16, 1 PM $ 0.00344
-0.57%
$ 185,071 $ 2
Nov 16, 12 PM $ 0.00346
-0.01%
$ 186,060 $ 2
Nov 16, 11 AM $ 0.00346
-2.12%
$ 185,961 $ 2
Nov 16, 10 AM $ 0.00353
-0.22%
$ 189,948 $ 2
Nov 16, 9 AM $ 0.00351
+0.21%
$ 189,083 $ 1