SpaceCatch Historical Data

CATCH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00351
+0.25%
$ 188,612 $ 1
Nov 16, 6 AM $ 0.00352
+0.17%
$ 189,541 $ 0
Nov 16, 5 AM $ 0.00328
+0.45%
$ 176,368 $ 0
Nov 16, 4 AM $ 0.00326
-0.35%
$ 175,412 $ 0
Nov 8, 8 PM $ 0.00351
-0.05%
$ 188,649 $ 0
Nov 8, 7 PM $ 0.00351
-0.68%
$ 188,428 $ 0
Nov 8, 6 PM $ 0.00352
-0.07%
$ 189,158 $ 0
Nov 8, 5 PM $ 0.00352
+0.89%
$ 189,013 $ 3
Nov 8, 4 PM $ 0.00351
+0.01%
$ 188,259 $ 3
Nov 8, 3 PM $ 0.00351
-0.68%
$ 188,209 $ 3
Nov 8, 2 PM $ 0.00353
+0.10%
$ 188,861 $ 3
Nov 8, 1 PM $ 0.00354
-0.02%
$ 188,962 $ 4
Nov 8, 12 PM $ 0.00354
+0.01%
$ 189,145 $ 10
Nov 8, 11 AM $ 0.00356
-0.59%
$ 190,059 $ 10
Nov 8, 10 AM $ 0.00358
+0.15%
$ 191,102 $ 10
Nov 8, 9 AM $ 0.00359
+0.09%
$ 191,927 $ 10
Nov 8, 8 AM $ 0.00359
+0.42%
$ 192,094 $ 10
Nov 8, 7 AM $ 0.00357
+0.00%
$ 191,020 $ 10
Nov 8, 6 AM $ 0.00358
+0.47%
$ 191,436 $ 10
Nov 8, 5 AM $ 0.00357
-0.67%
$ 190,693 $ 10
Nov 8, 4 AM $ 0.0036
+0.29%
$ 192,405 $ 10
Nov 8, 3 AM $ 0.00359
+0.41%
$ 191,687 $ 10
Nov 8, 2 AM $ 0.00359
+0.60%
$ 191,640 $ 10
Nov 8, 1 AM $ 0.00357
+0.42%
$ 190,851 $ 10
Nov 8, 12 AM $ 0.00355
-0.35%
$ 189,858 $ 10
Nov 7, 11 PM $ 0.00357
+0.04%
$ 190,763 $ 10
Nov 7, 7 PM $ 0.00382
+0.00%
$ 204,370 $ 9
Nov 7, 5 PM $ 0.00351
+0.29%
$ 187,804 $ 7
Nov 7, 4 PM $ 0.00351
+0.18%
$ 187,522 $ 7
Nov 7, 3 PM $ 0.00348
-0.10%
$ 186,183 $ 7
Nov 7, 2 PM $ 0.00342
-0.49%
$ 182,849 $ 6
Nov 7, 1 PM $ 0.00343
+8.03%
$ 183,329 $ 6
Nov 7, 12 PM $ 0.00342
-1.46%
$ 183,001 $ 0
Nov 7, 11 AM $ 0.00345
-1.23%
$ 184,438 $ 0
Nov 7, 10 AM $ 0.0035
-0.37%
$ 187,171 $ 0
Nov 7, 9 AM $ 0.00351
-1.34%
$ 187,591 $ 0
Nov 7, 8 AM $ 0.00356
-0.60%
$ 190,036 $ 0
Nov 7, 7 AM $ 0.00356
-0.15%
$ 190,462 $ 0
Nov 7, 6 AM $ 0.00358
-0.30%
$ 191,085 $ 0
Nov 7, 5 AM $ 0.00358
+0.78%
$ 191,395 $ 0
Nov 7, 4 AM $ 0.00355
-0.56%
$ 189,492 $ 0
Nov 7, 3 AM $ 0.00357
+0.24%
$ 190,887 $ 0
Nov 7, 2 AM $ 0.00354
+0.47%
$ 189,352 $ 0
Nov 7, 1 AM $ 0.00351
-0.98%
$ 187,486 $ 0
Nov 7, 12 AM $ 0.00354
+0.00%
$ 189,244 $ 1
Nov 6, 6 PM $ 0.00908
-42.94%
$ 485,297 $ 9
Nov 6, 12 PM $ 0.00884
+136.38%
$ 471,252 $ 4
Nov 6, 5 AM $ 0.00899
-43.54%
$ 479,036 $ 9
Nov 5, 11 PM $ 0.00409
-0.07%
$ 217,968 $ 1
Nov 5, 10 PM $ 0.0041
-0.42%
$ 218,333 $ 1