SpaceCatch Historical Data

CATCH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0041
-0.34%
$ 218,800 $ 1
Nov 5, 8 PM $ 0.00413
+0.17%
$ 220,348 $ 1
Nov 5, 7 PM $ 0.00414
+0.04%
$ 220,766 $ 1
Nov 5, 6 PM $ 0.00413
+0.76%
$ 220,209 $ 1
Nov 5, 5 PM $ 0.0041
-0.15%
$ 218,526 $ 1
Nov 5, 4 PM $ 0.00379
-0.03%
$ 201,843 $ 0
Nov 5, 3 PM $ 0.00378
+0.94%
$ 201,312 $ 0
Nov 5, 2 PM $ 0.00372
-0.92%
$ 199,052 $ 1
Nov 5, 1 PM $ 0.00374
+0.33%
$ 199,923 $ 1
Nov 5, 12 PM $ 0.00373
+0.76%
$ 199,631 $ 1
Nov 5, 11 AM $ 0.00369
+0.85%
$ 197,391 $ 1
Nov 5, 10 AM $ 0.00367
-0.46%
$ 196,486 $ 2
Nov 5, 9 AM $ 0.00369
-2.76%
$ 197,316 $ 2
Nov 5, 8 AM $ 0.00379
-1.06%
$ 202,799 $ 2
Nov 5, 7 AM $ 0.00383
-0.03%
$ 204,701 $ 2
Nov 5, 6 AM $ 0.00382
-0.07%
$ 204,317 $ 2
Nov 5, 5 AM $ 0.00384
+0.30%
$ 205,113 $ 2
Nov 5, 4 AM $ 0.00383
-0.17%
$ 204,875 $ 2
Nov 5, 3 AM $ 0.00384
+0.67%
$ 205,306 $ 2
Nov 5, 2 AM $ 0.00377
+1.26%
$ 201,808 $ 2
Nov 5, 1 AM $ 0.00365
-1.95%
$ 195,440 $ 2
Nov 5, 12 AM $ 0.00373
-0.72%
$ 199,295 $ 2
Nov 4, 11 PM $ 0.00403
+1.12%
$ 215,307 $ 1
Nov 4, 10 PM $ 0.00401
+2.63%
$ 214,537 $ 1
Nov 4, 9 PM $ 0.00382
-2.87%
$ 204,231 $ 1
Nov 4, 8 PM $ 0.00395
-1.12%
$ 211,168 $ 1
Nov 4, 7 PM $ 0.00403
-1.08%
$ 215,510 $ 2
Nov 4, 6 PM $ 0.00406
-2.39%
$ 216,857 $ 2
Nov 4, 5 PM $ 0.00419
-1.13%
$ 223,880 $ 2
Nov 4, 1 PM $ 0.00378
+0.17%
$ 201,602 $ 1
Nov 4, 12 PM $ 0.00376
-0.75%
$ 200,612 $ 1
Nov 4, 11 AM $ 0.00379
+1.13%
$ 201,808 $ 3
Nov 4, 10 AM $ 0.00375
-0.12%
$ 199,796 $ 3
Nov 4, 9 AM $ 0.0041
+0.26%
$ 218,259 $ 3
Nov 4, 8 AM $ 0.00439
-0.05%
$ 233,925 $ 3
Nov 4, 7 AM $ 0.00439
-0.53%
$ 233,823 $ 3
Nov 4, 6 AM $ 0.00441
+0.17%
$ 235,142 $ 3
Nov 4, 5 AM $ 0.00444
-2.63%
$ 236,567 $ 3
Nov 4, 4 AM $ 0.00456
-0.47%
$ 243,176 $ 3
Nov 4, 3 AM $ 0.00459
+0.53%
$ 244,577 $ 3
Nov 4, 2 AM $ 0.00457
-0.28%
$ 243,461 $ 3
Nov 4, 1 AM $ 0.00459
+0.80%
$ 244,443 $ 3
Nov 4, 12 AM $ 0.00456
+0.72%
$ 243,169 $ 3
Nov 3, 11 PM $ 0.00453
+0.29%
$ 241,386 $ 3
Nov 3, 10 PM $ 0.00451
-0.34%
$ 240,212 $ 3
Nov 3, 9 PM $ 0.00453
+0.70%
$ 241,213 $ 3
Nov 3, 8 PM $ 0.00453
-1.02%
$ 241,139 $ 3
Nov 3, 7 PM $ 0.00457
-0.02%
$ 243,628 $ 3
Nov 3, 6 PM $ 0.00458
-0.59%
$ 244,196 $ 3
Nov 3, 5 PM $ 0.00461
+1.24%
$ 245,547 $ 3