SpaceCatch Historical Data

CATCH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00454
+0.40%
$ 241,890 $ 3
Nov 3, 3 PM $ 0.00454
-3.17%
$ 242,110 $ 3
Nov 3, 2 PM $ 0.00468
-0.11%
$ 248,703 $ 3
Nov 3, 1 PM $ 0.00468
+0.17%
$ 248,689 $ 3
Nov 3, 12 PM $ 0.00467
+0.09%
$ 248,587 $ 3
Nov 3, 11 AM $ 0.00466
+0.16%
$ 248,050 $ 3
Nov 3, 10 AM $ 0.00454
+0.13%
$ 241,293 $ 1
Nov 3, 9 AM $ 0.00428
+0.46%
$ 227,410 $ 0
Nov 3, 8 AM $ 0.00423
-0.60%
$ 225,044 $ 0
Nov 3, 7 AM $ 0.00426
+0.24%
$ 226,817 $ 0
Nov 3, 6 AM $ 0.00426
-0.35%
$ 226,416 $ 0
Nov 3, 5 AM $ 0.00428
-0.17%
$ 228,718 $ 0
Nov 3, 4 AM $ 0.00428
+0.00%
$ 227,456 $ 0
Nov 3, 3 AM $ 0.0043
-1.24%
$ 228,644 $ 0
Nov 3, 2 AM $ 0.00434
-1.15%
$ 231,067 $ 0
Nov 3, 1 AM $ 0.0044
-0.70%
$ 233,999 $ 0
Nov 3, 12 AM $ 0.00445
-0.62%
$ 237,365 $ 0
Nov 2, 11 PM $ 0.00446
+1.15%
$ 237,221 $ 0
Nov 2, 10 PM $ 0.00441
-0.42%
$ 234,305 $ 0
Nov 2, 9 PM $ 0.00442
+0.06%
$ 235,051 $ 0
Nov 2, 8 PM $ 0.00441
+0.06%
$ 234,819 $ 0
Nov 2, 7 PM $ 0.0044
-2.62%
$ 234,200 $ 0
Nov 2, 6 PM $ 0.00452
+0.25%
$ 240,522 $ 0
Nov 2, 5 PM $ 0.00451
-0.18%
$ 239,978 $ 0
Nov 2, 4 PM $ 0.00451
+0.02%
$ 240,147 $ 0
Nov 2, 3 PM $ 0.00452
+0.19%
$ 240,415 $ 1
Nov 2, 2 PM $ 0.00451
-0.33%
$ 239,365 $ 1
Nov 2, 9 AM $ 0.0048
+0.00%
$ 254,859 $ 0
Nov 2, 8 AM $ 0.00481
-0.27%
$ 255,134 $ 0
Nov 2, 7 AM $ 0.0048
-0.15%
$ 254,960 $ 0
Nov 2, 6 AM $ 0.0048
-0.10%
$ 254,988 $ 0
Nov 2, 5 AM $ 0.00481
-0.13%
$ 255,102 $ 0
Nov 2, 4 AM $ 0.0048
+0.27%
$ 254,567 $ 0
Nov 2, 3 AM $ 0.00478
+0.03%
$ 253,897 $ 1
Nov 2, 2 AM $ 0.00478
+0.21%
$ 253,769 $ 1
Nov 2, 1 AM $ 0.00477
+0.19%
$ 253,436 $ 1
Nov 2, 12 AM $ 0.00477
-0.16%
$ 253,051 $ 1
Nov 1, 11 PM $ 0.00477
-0.02%
$ 253,443 $ 1
Nov 1, 10 PM $ 0.00477
+0.00%
$ 253,342 $ 1
Nov 1, 9 PM $ 0.00478
-0.13%
$ 253,653 $ 1
Nov 1, 8 PM $ 0.00479
+0.20%
$ 254,334 $ 1
Nov 1, 7 PM $ 0.00478
-0.09%
$ 253,569 $ 1
Nov 1, 6 PM $ 0.00478
+0.21%
$ 253,717 $ 1
Oct 21, 11 AM $ 0.0096
+0.00%
$ 502,092 $ 234
Oct 21, 10 AM $ 0.0096
+0.00%
$ 502,092 $ 234
Oct 21, 9 AM $ 0.0096
+0.00%
$ 502,092 $ 234
Oct 21, 8 AM $ 0.0096
+0.00%
$ 502,092 $ 501
Oct 21, 7 AM $ 0.0096
+0.00%
$ 502,092 $ 501
Oct 21, 6 AM $ 0.0096
-1.03%
$ 502,092 $ 501
Oct 21, 5 AM $ 0.0097
+0.00%
$ 507,322 $ 3,155