SpaceCatch Historical Data

CATCH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0097
+0.00%
$ 507,322 $ 3,122
Oct 21, 3 AM $ 0.0097
+0.00%
$ 507,322 $ 3,034
Oct 21, 2 AM $ 0.0097
+0.00%
$ 507,322 $ 3,024
Oct 21, 1 AM $ 0.0097
+0.00%
$ 507,322 $ 3,027
Oct 21, 12 AM $ 0.0097
+0.00%
$ 507,322 $ 3,027
Oct 20, 11 PM $ 0.0097
+0.00%
$ 507,322 $ 3,027
Oct 20, 10 PM $ 0.0097
+0.00%
$ 507,322 $ 3,027
Oct 20, 9 PM $ 0.0097
+0.00%
$ 507,322 $ 3,027
Oct 20, 8 PM $ 0.0097
+0.00%
$ 507,322 $ 3,027
Oct 20, 7 PM $ 0.0097
+0.00%
$ 507,322 $ 3,044
Oct 20, 6 PM $ 0.0097
+0.00%
$ 507,322 $ 3,044
Oct 20, 5 PM $ 0.0097
+0.00%
$ 507,322 $ 3,044
Oct 20, 4 PM $ 0.0097
+0.00%
$ 507,322 $ 3,044
Oct 20, 3 PM $ 0.0097
+0.00%
$ 507,322 $ 3,044
Oct 20, 2 PM $ 0.0097
+0.00%
$ 506,609 $ 3,044
Oct 20, 1 PM $ 0.0097
+1.04%
$ 506,609 $ 3,055
Oct 20, 12 PM $ 0.0096
+0.00%
$ 501,386 $ 3,144
Oct 20, 11 AM $ 0.0096
+0.00%
$ 501,386 $ 3,144
Oct 20, 10 AM $ 0.0096
+0.00%
$ 501,386 $ 4,748
Oct 20, 9 AM $ 0.0096
-1.03%
$ 501,386 $ 6,018
Oct 20, 8 AM $ 0.0097
+0.00%
$ 506,609 $ 5,815
Oct 20, 7 AM $ 0.0097
+0.00%
$ 506,609 $ 5,940
Oct 20, 6 AM $ 0.0097
+1.04%
$ 506,609 $ 5,940
Oct 20, 5 AM $ 0.0096
+0.00%
$ 501,386 $ 3,187
Oct 20, 4 AM $ 0.0096
+0.00%
$ 501,386 $ 3,187
Oct 20, 3 AM $ 0.0096
+0.00%
$ 501,386 $ 3,187
Oct 20, 2 AM $ 0.0096
+0.00%
$ 501,386 $ 3,187
Oct 20, 1 AM $ 0.0096
+0.00%
$ 501,386 $ 3,184
Oct 20, 12 AM $ 0.0096
+0.00%
$ 501,386 $ 3,184
Oct 19, 11 PM $ 0.0096
+0.00%
$ 501,386 $ 6,091
Oct 19, 10 PM $ 0.0096
+0.00%
$ 501,386 $ 6,091
Oct 19, 9 PM $ 0.0096
+0.00%
$ 501,386 $ 6,091
Oct 19, 8 PM $ 0.0096
-2.04%
$ 501,386 $ 6,450
Oct 19, 7 PM $ 0.0098
+0.00%
$ 511,832 $ 6,433
Oct 19, 6 PM $ 0.0098
+0.00%
$ 511,832 $ 6,433
Oct 19, 5 PM $ 0.0098
+0.00%
$ 511,832 $ 6,433
Oct 19, 4 PM $ 0.0098
+0.00%
$ 511,832 $ 6,533
Oct 19, 3 PM $ 0.0098
+0.00%
$ 511,832 $ 6,533
Oct 19, 2 PM $ 0.0098
+5.38%
$ 511,323 $ 6,533
Oct 19, 1 PM $ 0.0093
-3.12%
$ 485,235 $ 6,522
Oct 19, 12 PM $ 0.0096
+0.00%
$ 500,888 $ 6,437
Oct 19, 11 AM $ 0.0096
+0.00%
$ 500,888 $ 6,442
Oct 19, 10 AM $ 0.0096
-1.03%
$ 500,888 $ 4,836
Oct 19, 9 AM $ 0.0097
-1.02%
$ 506,105 $ 3,566
Oct 19, 8 AM $ 0.0098
+1.03%
$ 511,323 $ 3,679
Oct 19, 7 AM $ 0.0097
+0.00%
$ 506,105 $ 3,555
Oct 19, 6 AM $ 0.0097
+0.00%
$ 506,105 $ 3,555
Oct 19, 5 AM $ 0.0097
+0.00%
$ 506,105 $ 3,555
Oct 19, 4 AM $ 0.0097
+0.00%
$ 506,105 $ 9,223
Oct 19, 3 AM $ 0.0097
+0.00%
$ 506,105 $ 9,223