SpaceCatch Historical Data

CATCH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0097
+0.00%
$ 506,105 $ 9,223
Oct 19, 1 AM $ 0.0097
+0.00%
$ 506,105 $ 11,963
Oct 19, 12 AM $ 0.0097
+0.00%
$ 506,105 $ 11,963
Oct 18, 11 PM $ 0.0097
+0.00%
$ 506,105 $ 11,321
Oct 18, 10 PM $ 0.0097
+0.00%
$ 506,105 $ 11,321
Oct 18, 9 PM $ 0.0097
-1.02%
$ 506,105 $ 11,321
Oct 18, 8 PM $ 0.0098
+0.00%
$ 511,323 $ 10,962
Oct 18, 7 PM $ 0.0098
+0.00%
$ 511,323 $ 10,986
Oct 18, 6 PM $ 0.0098
+0.00%
$ 511,323 $ 11,012
Oct 18, 5 PM $ 0.0098
+0.00%
$ 511,323 $ 11,419
Oct 18, 4 PM $ 0.0098
+0.00%
$ 511,323 $ 11,319
Oct 18, 3 PM $ 0.0098
+0.00%
$ 511,323 $ 11,431
Oct 18, 2 PM $ 0.0098
+0.00%
$ 510,324 $ 11,499
Oct 18, 1 PM $ 0.0098
+0.00%
$ 510,324 $ 11,534
Oct 18, 12 PM $ 0.0098
+1.03%
$ 510,324 $ 11,529
Oct 18, 11 AM $ 0.0097
+0.00%
$ 505,118 $ 11,687
Oct 18, 10 AM $ 0.0097
+0.00%
$ 505,118 $ 11,687
Oct 18, 9 AM $ 0.0097
+0.00%
$ 505,118 $ 11,691
Oct 18, 8 AM $ 0.0097
+0.00%
$ 505,118 $ 11,513
Oct 18, 7 AM $ 0.0097
+0.00%
$ 505,118 $ 11,512
Oct 18, 6 AM $ 0.0097
+0.00%
$ 505,117 $ 11,620
Oct 18, 5 AM $ 0.0097
-3.00%
$ 505,117 $ 11,620
Oct 18, 4 AM $ 0.01
+0.00%
$ 520,739 $ 7,041
Oct 18, 3 AM $ 0.01
+0.00%
$ 520,739 $ 7,041
Oct 18, 2 AM $ 0.01
+0.00%
$ 520,739 $ 7,043
Oct 18, 1 AM $ 0.01
+0.00%
$ 520,739 $ 4,304
Oct 18, 12 AM $ 0.01
+0.00%
$ 520,739 $ 4,304
Oct 17, 11 PM $ 0.01
+0.00%
$ 520,739 $ 2,038
Oct 17, 10 PM $ 0.01
+0.00%
$ 520,739 $ 2,038
Oct 17, 9 PM $ 0.01
+0.00%
$ 520,739 $ 2,038
Oct 17, 8 PM $ 0.01
+0.00%
$ 520,739 $ 2,038
Oct 17, 7 PM $ 0.01
-1.96%
$ 520,738 $ 2,014
Oct 17, 6 PM $ 0.0102
+2.00%
$ 531,151 $ 1,991
Oct 17, 5 PM $ 0.01
+0.00%
$ 520,737 $ 1,638
Oct 17, 4 PM $ 0.01
-0.99%
$ 520,738 $ 2,083
Oct 17, 3 PM $ 0.0101
+0.00%
$ 525,944 $ 2,296
Oct 17, 2 PM $ 0.0101
+1.00%
$ 524,841 $ 2,286
Oct 17, 1 PM $ 0.01
+0.00%
$ 519,646 $ 2,251
Oct 17, 12 PM $ 0.01
+0.00%
$ 519,647 $ 2,266
Oct 17, 11 AM $ 0.01
+0.00%
$ 519,646 $ 2,104
Oct 17, 10 AM $ 0.01
+1.01%
$ 519,626 $ 3,095
Oct 17, 9 AM $ 0.0099
+0.00%
$ 514,452 $ 3,087
Oct 17, 8 AM $ 0.0099
+0.01%
$ 514,452 $ 3,087
Oct 17, 7 AM $ 0.0099
-1.99%
$ 514,452 $ 3,090
Oct 17, 6 AM $ 0.0101
+0.00%
$ 524,845 $ 2,980
Oct 17, 5 AM $ 0.0101
+2.02%
$ 524,824 $ 3,167
Oct 17, 4 AM $ 0.0099
+0.00%
$ 514,437 $ 2,077
Oct 17, 3 AM $ 0.0099
+0.00%
$ 514,440 $ 2,077
Oct 17, 2 AM $ 0.0099
+0.00%
$ 514,439 $ 2,075
Oct 17, 1 AM $ 0.0099
+0.00%
$ 514,437 $ 2,075