SpaceCatch Historical Data

CATCH Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0099
+0.00%
$ 514,439 $ 2,075
Oct 16, 11 PM $ 0.0099
+0.00%
$ 514,433 $ 2,075
Oct 16, 10 PM $ 0.0099
+0.00%
$ 514,429 $ 2,075
Oct 16, 9 PM $ 0.0099
+0.00%
$ 514,431 $ 2,075
Oct 16, 8 PM $ 0.0099
+0.00%
$ 514,425 $ 2,075
Oct 16, 7 PM $ 0.0099
+0.00%
$ 514,434 $ 2,488
Oct 16, 6 PM $ 0.0099
-1.00%
$ 514,440 $ 2,778
Oct 16, 5 PM $ 0.01
+0.00%
$ 519,634 $ 2,725
Oct 16, 4 PM $ 0.0101
+0.00%
$ 514,436 $ 2,324
Oct 16, 3 PM $ 0.0101
-0.98%
$ 524,822 $ 1,999
Oct 16, 2 PM $ 0.0102
+0.00%
$ 528,570 $ 1,942
Oct 16, 1 PM $ 0.0102
+0.00%
$ 528,565 $ 1,942
Oct 16, 12 PM $ 0.0102
+0.00%
$ 528,572 $ 1,927
Oct 16, 11 AM $ 0.0102
+2.00%
$ 528,572 $ 1,927
Oct 16, 10 AM $ 0.01
-0.99%
$ 523,387 $ 1,113
Oct 16, 9 AM $ 0.0101
+0.00%
$ 523,401 $ 7,018
Oct 16, 8 AM $ 0.0101
+0.00%
$ 523,399 $ 7,394
Oct 16, 7 AM $ 0.0101
+0.00%
$ 523,399 $ 7,394
Oct 16, 6 AM $ 0.0101
+0.00%
$ 523,401 $ 7,394
Oct 16, 5 AM $ 0.0101
+0.00%
$ 523,398 $ 7,210
Oct 16, 4 AM $ 0.0101
+0.00%
$ 523,399 $ 7,310
Oct 16, 3 AM $ 0.0101
+0.00%
$ 523,400 $ 7,310
Oct 16, 2 AM $ 0.0101
+0.00%
$ 523,401 $ 7,310
Oct 16, 1 AM $ 0.0101
+0.00%
$ 523,399 $ 7,310
Oct 16, 12 AM $ 0.0101
+0.00%
$ 523,398 $ 7,347
Oct 15, 11 PM $ 0.0101
+0.00%
$ 523,398 $ 7,347
Oct 15, 10 PM $ 0.0101
+0.00%
$ 523,396 $ 7,347
Oct 15, 9 PM $ 0.0101
+0.00%
$ 523,395 $ 7,347
Oct 15, 8 PM $ 0.0101
-0.98%
$ 523,396 $ 7,360
Oct 15, 7 PM $ 0.0102
+0.00%
$ 528,576 $ 7,148
Oct 15, 6 PM $ 0.0102
+0.00%
$ 528,578 $ 6,920
Oct 15, 5 PM $ 0.0102
-0.97%
$ 528,577 $ 7,085
Oct 15, 4 PM $ 0.0103
+0.00%
$ 533,756 $ 7,090
Oct 15, 3 PM $ 0.0103
+0.00%
$ 533,755 $ 7,090
Oct 15, 2 PM $ 0.0103
+0.00%
$ 533,100 $ 7,090
Oct 15, 1 PM $ 0.0103
+0.00%
$ 533,103 $ 7,090
Oct 15, 12 PM $ 0.0103
+0.00%
$ 533,107 $ 7,240
Oct 15, 11 AM $ 0.0103
+0.00%
$ 533,107 $ 7,250
Oct 15, 10 AM $ 0.0103
+3.00%
$ 533,109 $ 7,159
Oct 15, 9 AM $ 0.01
+2.04%
$ 517,581 $ 1,185
Oct 15, 8 AM $ 0.0098
+0.00%
$ 507,241 $ 808
Oct 15, 7 AM $ 0.0098
+0.00%
$ 507,231 $ 3,205
Oct 15, 6 AM $ 0.0098
+0.00%
$ 507,230 $ 3,506
Oct 15, 5 AM $ 0.0098
+0.00%
$ 507,230 $ 3,509
Oct 15, 4 AM $ 0.0098
+0.00%
$ 507,231 $ 3,409
Oct 15, 3 AM $ 0.0098
+0.00%
$ 507,230 $ 3,409
Oct 15, 2 AM $ 0.0098
+0.00%
$ 507,231 $ 7,252
Oct 15, 1 AM $ 0.0098
-1.01%
$ 507,230 $ 8,798
Oct 15, 12 AM $ 0.0099
+0.00%
$ 512,405 $ 8,761
Oct 14, 11 PM $ 0.0099
+0.00%
$ 512,406 $ 8,761