SpaceCatch Historical Data

CATCH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0099
+0.00%
$ 512,405 $ 8,761
Oct 14, 9 PM $ 0.0099
-1.00%
$ 512,405 $ 8,761
Oct 14, 8 PM $ 0.01
+0.00%
$ 517,583 $ 8,748
Oct 14, 7 PM $ 0.01
+0.00%
$ 517,583 $ 8,549
Oct 14, 6 PM $ 0.01
+0.00%
$ 517,584 $ 8,904
Oct 14, 5 PM $ 0.01
+0.00%
$ 517,584 $ 8,739
Oct 14, 4 PM $ 0.01
+0.00%
$ 517,584 $ 10,178
Oct 14, 3 PM $ 0.01
+0.00%
$ 517,583 $ 10,178
Oct 14, 2 PM $ 0.01
+0.00%
$ 516,477 $ 10,245
Oct 14, 1 PM $ 0.01
-1.96%
$ 516,477 $ 10,245
Oct 14, 12 PM $ 0.0102
+0.99%
$ 526,805 $ 10,094
Oct 14, 11 AM $ 0.0101
-0.98%
$ 521,641 $ 10,084
Oct 14, 10 AM $ 0.0102
+0.00%
$ 526,804 $ 10,067
Oct 14, 9 AM $ 0.0102
+0.00%
$ 526,805 $ 10,067
Oct 14, 8 AM $ 0.0102
+0.99%
$ 526,804 $ 10,116
Oct 14, 7 AM $ 0.0101
-0.98%
$ 526,803 $ 7,798
Oct 14, 6 AM $ 0.0102
-0.97%
$ 526,803 $ 7,596
Oct 14, 5 AM $ 0.0103
+0.00%
$ 531,968 $ 7,793
Oct 14, 4 AM $ 0.0103
+0.00%
$ 531,968 $ 7,793
Oct 14, 3 AM $ 0.0103
+0.00%
$ 531,969 $ 7,793
Oct 14, 2 AM $ 0.00955
-1.53%
$ 493,318 $ 0
Oct 14, 1 AM $ 0.0097
+0.00%
$ 500,982 $ 2,431
Oct 14, 12 AM $ 0.0097
+0.00%
$ 500,982 $ 2,431
Oct 13, 11 PM $ 0.0097
+0.00%
$ 500,982 $ 2,431
Oct 13, 10 PM $ 0.0097
+0.00%
$ 500,983 $ 2,431
Oct 13, 9 PM $ 0.0097
+0.00%
$ 500,983 $ 2,440
Oct 13, 8 PM $ 0.0097
+1.04%
$ 500,983 $ 3,049
Oct 13, 7 PM $ 0.0096
+1.05%
$ 495,819 $ 3,729
Oct 13, 6 PM $ 0.0095
+0.00%
$ 490,659 $ 4,289
Oct 13, 5 PM $ 0.0095
+0.00%
$ 490,659 $ 4,369
Oct 13, 4 PM $ 0.0095
+0.00%
$ 490,659 $ 3,923
Oct 13, 3 PM $ 0.0095
-3.06%
$ 490,658 $ 3,956
Oct 13, 2 PM $ 0.0098
+0.00%
$ 505,322 $ 4,039
Oct 13, 1 PM $ 0.0098
+0.00%
$ 505,323 $ 4,108
Oct 13, 12 PM $ 0.0098
+0.00%
$ 505,321 $ 4,108
Oct 13, 11 AM $ 0.0098
+0.00%
$ 505,321 $ 4,108
Oct 13, 10 AM $ 0.0098
+0.00%
$ 505,322 $ 4,304
Oct 13, 9 AM $ 0.0098
+1.03%
$ 505,323 $ 4,406
Oct 13, 8 AM $ 0.0097
+0.00%
$ 500,168 $ 4,357
Oct 13, 7 AM $ 0.0098
+0.00%
$ 505,324 $ 4,584
Oct 13, 6 AM $ 0.0098
-2.00%
$ 505,324 $ 4,503
Oct 13, 5 AM $ 0.01
+0.00%
$ 515,633 $ 6,772
Oct 13, 4 AM $ 0.01
+0.00%
$ 515,633 $ 6,772
Oct 13, 3 AM $ 0.01
+1.01%
$ 515,633 $ 6,876
Oct 13, 2 AM $ 0.0099
+0.00%
$ 510,478 $ 6,875
Oct 13, 1 AM $ 0.0099
+0.00%
$ 510,478 $ 6,964
Oct 13, 12 AM $ 0.0099
+0.00%
$ 510,478 $ 6,964
Oct 12, 11 PM $ 0.0099
+0.00%
$ 510,478 $ 9,900
Oct 12, 10 PM $ 0.0099
-1.98%
$ 510,477 $ 9,900
Oct 12, 9 PM $ 0.0101
+3.06%
$ 520,789 $ 9,890