SpaceCatch Historical Data

CATCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000906
-1.26%
$ 48,716 $ 9,708
Feb 5, 10 AM $ 0.000917
+0.00%
$ 49,340 $ 10,288
Feb 5, 9 AM $ 0.000917
+0.00%
$ 49,340 $ 10,561
Feb 5, 8 AM $ 0.000917
+0.00%
$ 49,340 $ 10,561
Feb 5, 7 AM $ 0.000917
+0.00%
$ 49,340 $ 10,561
Feb 5, 6 AM $ 0.000917
-6.41%
$ 49,340 $ 10,735
Feb 5, 5 AM $ 0.00098
-2.87%
$ 52,718 $ 10,229
Feb 5, 4 AM $ 0.00101
+2.96%
$ 54,278 $ 9,799
Feb 5, 3 AM $ 0.00098
-2.87%
$ 52,718 $ 9,342
Feb 5, 2 AM $ 0.00101
+2.96%
$ 54,278 $ 8,792
Feb 5, 1 AM $ 0.00098
-2.87%
$ 52,718 $ 8,277
Feb 5, 12 AM $ 0.00101
+2.96%
$ 54,278 $ 7,727
Feb 4, 11 PM $ 0.00098
+0.00%
$ 52,718 $ 7,218
Feb 4, 10 PM $ 0.00098
+0.00%
$ 52,718 $ 6,630
Feb 4, 9 PM $ 0.00101
+0.00%
$ 52,718 $ 6,166
Feb 4, 8 PM $ 0.00098
-2.87%
$ 54,278 $ 5,630
Feb 4, 7 PM $ 0.00101
+0.37%
$ 54,278 $ 5,175
Feb 4, 6 PM $ 0.00101
+1.39%
$ 54,079 $ 5,163
Feb 4, 5 PM $ 0.000991
-0.13%
$ 51,374 $ 4,935
Feb 4, 4 PM $ 0.000993
-0.56%
$ 53,407 $ 4,603
Feb 4, 3 PM $ 0.000998
-0.16%
$ 53,708 $ 4,141
Feb 4, 2 PM $ 0.001
+0.01%
$ 53,794 $ 3,825
Feb 4, 1 PM $ 0.00098
+0.00%
$ 52,718 $ 3,497
Feb 4, 12 PM $ 0.00098
-2.87%
$ 52,718 $ 3,675
Feb 4, 11 AM $ 0.00101
+0.00%
$ 54,278 $ 3,785
Feb 4, 10 AM $ 0.00098
+1.03%
$ 52,718 $ 3,641
Feb 4, 9 AM $ 0.00097
+0.00%
$ 52,180 $ 3,873
Feb 4, 8 AM $ 0.00097
+0.00%
$ 52,180 $ 4,421
Feb 4, 7 AM $ 0.00097
+11.48%
$ 52,180 $ 4,870
Feb 4, 6 AM $ 0.00087
+0.00%
$ 46,806 $ 5,167
Feb 4, 5 AM $ 0.00087
+0.00%
$ 46,806 $ 5,710
Feb 4, 4 AM $ 0.00087
+0.00%
$ 46,806 $ 6,167
Feb 4, 3 AM $ 0.00087
+0.00%
$ 46,806 $ 6,653
Feb 4, 2 AM $ 0.00087
+0.00%
$ 46,806 $ 7,167
Feb 4, 1 AM $ 0.00087
+0.01%
$ 46,806 $ 7,664
Feb 4, 12 AM $ 0.00087
+0.00%
$ 46,801 $ 8,086
Feb 3, 11 PM $ 0.00087
+0.00%
$ 46,801 $ 8,598
Feb 3, 10 PM $ 0.00087
+0.00%
$ 46,801 $ 9,094
Feb 3, 9 PM $ 0.00094
-0.55%
$ 50,556 $ 9,628
Feb 3, 8 PM $ 0.000945
+0.00%
$ 50,836 $ 10,109
Feb 3, 7 PM $ 0.000945
+0.02%
$ 50,836 $ 10,599
Feb 3, 6 PM $ 0.000945
+17.28%
$ 50,836 $ 10,567
Feb 3, 5 PM $ 0.000872
+10.35%
$ 46,909 $ 10,757
Feb 3, 4 PM $ 0.00079
-0.15%
$ 42,508 $ 11,155
Feb 3, 3 PM $ 0.000905
+0.00%
$ 48,700 $ 11,406
Feb 3, 2 PM $ 0.000905
+0.71%
$ 48,700 $ 11,892
Feb 3, 1 PM $ 0.000899
-8.20%
$ 48,356 $ 11,861
Feb 3, 12 PM $ 0.000979
-7.40%
$ 52,675 $ 11,159
Feb 3, 11 AM $ 0.00102
+0.00%
$ 54,709 $ 10,514
Feb 3, 10 AM $ 0.00102
+0.00%
$ 56,882 $ 10,163