SpaceCatch Historical Data

CATCH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0098
-2.00%
$ 505,322 $ 9,429
Oct 12, 7 PM $ 0.0099
+2.06%
$ 510,477 $ 8,826
Oct 12, 6 PM $ 0.0097
+1.04%
$ 500,166 $ 7,979
Oct 12, 5 PM $ 0.0096
-7.69%
$ 495,009 $ 8,708
Oct 12, 4 PM $ 0.0104
+0.00%
$ 536,261 $ 7,667
Oct 12, 3 PM $ 0.0104
+0.00%
$ 536,260 $ 7,950
Oct 12, 2 PM $ 0.0104
+0.97%
$ 529,576 $ 7,900
Oct 12, 1 PM $ 0.0103
+0.00%
$ 529,573 $ 7,731
Oct 12, 12 PM $ 0.0103
+0.00%
$ 529,573 $ 7,731
Oct 12, 11 AM $ 0.0103
-0.96%
$ 529,573 $ 7,755
Oct 12, 10 AM $ 0.0104
-0.95%
$ 534,714 $ 7,559
Oct 12, 9 AM $ 0.0105
+0.00%
$ 539,855 $ 7,462
Oct 12, 8 AM $ 0.0105
+0.96%
$ 539,856 $ 9,927
Oct 12, 7 AM $ 0.0104
-0.95%
$ 534,715 $ 10,019
Oct 12, 6 AM $ 0.0105
+1.94%
$ 539,856 $ 10,225
Oct 12, 5 AM $ 0.0103
+0.00%
$ 529,575 $ 7,763
Oct 12, 4 AM $ 0.0103
-0.96%
$ 529,574 $ 12,131
Oct 12, 3 AM $ 0.0104
+0.00%
$ 534,716 $ 12,095
Oct 12, 2 AM $ 0.0104
-0.95%
$ 534,715 $ 12,403
Oct 12, 1 AM $ 0.0105
+0.00%
$ 539,857 $ 12,313
Oct 12, 12 AM $ 0.0105
+0.96%
$ 539,857 $ 12,313
Oct 11, 11 PM $ 0.0104
+0.00%
$ 534,716 $ 9,377
Oct 11, 10 PM $ 0.0104
+0.00%
$ 534,716 $ 13,351
Oct 11, 9 PM $ 0.0104
+0.00%
$ 534,716 $ 14,374
Oct 11, 8 PM $ 0.0104
-1.89%
$ 534,715 $ 17,059
Oct 11, 7 PM $ 0.0106
+0.95%
$ 544,998 $ 17,313
Oct 11, 6 PM $ 0.0105
+0.00%
$ 539,858 $ 17,892
Oct 11, 5 PM $ 0.0104
+0.00%
$ 534,715 $ 19,396
Oct 11, 4 PM $ 0.0104
-2.80%
$ 534,715 $ 19,398
Oct 11, 3 PM $ 0.0107
+0.00%
$ 550,139 $ 24,304
Oct 11, 2 PM $ 0.0107
+0.00%
$ 552,717 $ 24,513
Oct 11, 1 PM $ 0.0107
+0.00%
$ 552,716 $ 24,514
Oct 11, 12 PM $ 0.0107
+1.90%
$ 552,717 $ 24,515
Oct 11, 11 AM $ 0.0105
+0.00%
$ 542,385 $ 24,686
Oct 11, 10 AM $ 0.0105
+0.00%
$ 542,385 $ 25,732
Oct 11, 9 AM $ 0.0105
+0.00%
$ 542,385 $ 25,835
Oct 11, 8 AM $ 0.0105
-1.87%
$ 542,385 $ 23,365
Oct 11, 7 AM $ 0.0107
-0.93%
$ 552,716 $ 23,094
Oct 11, 6 AM $ 0.0108
+0.00%
$ 557,881 $ 22,869
Oct 11, 5 AM $ 0.0108
+0.93%
$ 557,881 $ 22,888
Oct 11, 4 AM $ 0.0107
+0.94%
$ 552,716 $ 18,520
Oct 11, 3 AM $ 0.0106
+2.91%
$ 547,550 $ 18,451
Oct 11, 2 AM $ 0.0103
+0.00%
$ 532,055 $ 18,119
Oct 11, 1 AM $ 0.0103
+0.00%
$ 532,054 $ 18,119
Oct 11, 12 AM $ 0.0103
+0.00%
$ 532,055 $ 20,789
Oct 10, 11 PM $ 0.0103
-2.83%
$ 532,055 $ 21,183
Oct 10, 10 PM $ 0.0106
+0.95%
$ 547,548 $ 17,212
Oct 10, 9 PM $ 0.0105
-10.25%
$ 542,393 $ 16,262
Oct 10, 8 PM $ 0.0117
+0.00%
$ 604,369 $ 18,867
Oct 10, 7 PM $ 0.0117
-0.85%
$ 604,371 $ 18,535