SpaceCatch Historical Data

CATCH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0118
+0.86%
$ 609,537 $ 17,874
Oct 10, 5 PM $ 0.0117
-0.85%
$ 604,368 $ 15,561
Oct 10, 4 PM $ 0.0118
+0.00%
$ 609,531 $ 15,909
Oct 10, 3 PM $ 0.0118
-1.67%
$ 609,528 $ 11,576
Oct 10, 2 PM $ 0.012
+0.00%
$ 618,574 $ 12,031
Oct 10, 1 PM $ 0.012
+0.84%
$ 618,575 $ 12,073
Oct 10, 12 PM $ 0.0119
+0.85%
$ 613,422 $ 12,137
Oct 10, 11 AM $ 0.0118
-0.84%
$ 608,269 $ 11,953
Oct 10, 10 AM $ 0.0119
+0.00%
$ 613,422 $ 11,393
Oct 10, 9 AM $ 0.0119
+0.00%
$ 613,421 $ 17,422
Oct 10, 8 AM $ 0.0119
-1.65%
$ 613,422 $ 17,460
Oct 10, 7 AM $ 0.0121
+0.00%
$ 623,728 $ 20,104
Oct 10, 6 AM $ 0.0121
+0.00%
$ 623,728 $ 21,479
Oct 10, 5 AM $ 0.0121
+0.83%
$ 623,729 $ 24,284
Oct 10, 4 AM $ 0.012
+0.00%
$ 618,575 $ 26,813
Oct 10, 3 AM $ 0.012
+0.00%
$ 618,575 $ 27,430
Oct 10, 2 AM $ 0.012
+0.00%
$ 618,576 $ 41,108
Oct 10, 1 AM $ 0.012
+6.19%
$ 618,576 $ 41,235
Oct 10, 12 AM $ 0.0113
-4.24%
$ 582,499 $ 39,325
Oct 9, 11 PM $ 0.0118
+0.00%
$ 608,268 $ 39,082
Oct 9, 10 PM $ 0.0118
-3.28%
$ 608,269 $ 40,230
Oct 9, 9 PM $ 0.0122
-0.81%
$ 628,885 $ 40,472
Oct 9, 8 PM $ 0.0123
+0.00%
$ 634,041 $ 38,685
Oct 9, 7 PM $ 0.0123
+0.82%
$ 634,041 $ 44,519
Oct 9, 6 PM $ 0.0122
-1.61%
$ 628,888 $ 45,673
Oct 9, 5 PM $ 0.0124
+1.64%
$ 639,196 $ 46,019
Oct 9, 4 PM $ 0.0122
+0.83%
$ 628,887 $ 47,447
Oct 9, 3 PM $ 0.0121
+0.00%
$ 623,730 $ 46,659
Oct 9, 2 PM $ 0.0121
+0.00%
$ 627,146 $ 46,566
Oct 9, 1 PM $ 0.0121
-0.82%
$ 627,147 $ 52,991
Oct 9, 12 PM $ 0.0122
-0.81%
$ 632,329 $ 62,401
Oct 9, 11 AM $ 0.0123
+1.65%
$ 637,511 $ 66,914
Oct 9, 10 AM $ 0.0121
-2.42%
$ 627,147 $ 77,294
Oct 9, 9 AM $ 0.0124
+0.00%
$ 642,692 $ 97,497
Oct 9, 8 AM $ 0.0124
-3.13%
$ 642,692 $ 97,803
Oct 9, 7 AM $ 0.0128
+4.06%
$ 663,426 $ 95,096
Oct 9, 6 AM $ 0.0123
-3.91%
$ 637,516 $ 97,828
Oct 9, 5 AM $ 0.0128
+3.23%
$ 663,427 $ 95,838
Oct 9, 4 AM $ 0.0124
-3.12%
$ 642,695 $ 100,208
Oct 9, 3 AM $ 0.0128
+0.00%
$ 663,424 $ 99,923
Oct 9, 2 AM $ 0.0128
+0.00%
$ 663,423 $ 86,599
Oct 9, 1 AM $ 0.0128
+1.59%
$ 663,425 $ 87,251
Oct 9, 12 AM $ 0.0126
+3.28%
$ 653,061 $ 89,398
Oct 8, 11 PM $ 0.0123
-3.91%
$ 637,516 $ 91,552
Oct 8, 10 PM $ 0.0133
+0.00%
$ 689,340 $ 95,230
Oct 8, 9 PM $ 0.0133
+6.40%
$ 689,336 $ 94,923
Oct 8, 8 PM $ 0.0125
+5.04%
$ 647,874 $ 91,850
Oct 8, 7 PM $ 0.0119
-1.65%
$ 616,777 $ 86,501
Oct 8, 6 PM $ 0.0121
-3.20%
$ 627,150 $ 88,613
Oct 8, 5 PM $ 0.0125
-0.79%
$ 647,879 $ 89,661