SpaceCatch Historical Data

CATCH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0126
-0.79%
$ 653,059 $ 88,795
Oct 8, 3 PM $ 0.0127
-1.55%
$ 658,241 $ 88,696
Oct 8, 2 PM $ 0.0129
+6.61%
$ 671,424 $ 92,047
Oct 8, 1 PM $ 0.013
+0.00%
$ 674,634 $ 15
Oct 8, 10 AM $ 0.0136
-20.93%
$ 707,875 $ 64,596
Oct 8, 9 AM $ 0.0172
-0.58%
$ 895,243 $ 50,327
Oct 8, 8 AM $ 0.0173
-0.57%
$ 900,447 $ 49,964
Oct 8, 7 AM $ 0.0174
+1.16%
$ 905,650 $ 56,166
Oct 8, 6 AM $ 0.0172
-1.71%
$ 895,249 $ 52,871
Oct 8, 5 AM $ 0.0175
+0.58%
$ 926,472 $ 52,241
Oct 8, 4 AM $ 0.0174
-0.57%
$ 905,652 $ 45,130
Oct 8, 3 AM $ 0.0175
-1.69%
$ 910,855 $ 44,799
Oct 8, 2 AM $ 0.0178
-1.11%
$ 926,468 $ 44,445
Oct 8, 1 AM $ 0.018
+1.69%
$ 936,876 $ 43,665
Oct 8, 12 AM $ 0.0177
+1.14%
$ 921,264 $ 40,758
Oct 7, 11 PM $ 0.0175
-9.79%
$ 910,855 $ 38,599
Oct 7, 10 PM $ 0.0194
+0.00%
$ 1.01 million $ 33,756
Oct 7, 9 PM $ 0.0194
-3.00%
$ 1.01 million $ 33,764
Oct 7, 8 PM $ 0.0199
-0.50%
$ 1.04 million $ 33,505
Oct 7, 7 PM $ 0.02
-4.31%
$ 1.04 million $ 33,345
Oct 7, 6 PM $ 0.0209
+0.00%
$ 1.09 million $ 31,438
Oct 7, 5 PM $ 0.0209
-1.88%
$ 1.09 million $ 30,359
Oct 7, 4 PM $ 0.0213
-0.47%
$ 1.11 million $ 29,473
Oct 7, 3 PM $ 0.0214
+1.90%
$ 1.11 million $ 29,475
Oct 7, 2 PM $ 0.021
+0.48%
$ 1.09 million $ 25,693
Oct 7, 1 PM $ 0.0209
-6.70%
$ 1.09 million $ 33,791
Oct 7, 12 PM $ 0.0224
-2.95%
$ 1.17 million $ 32,281
Oct 7, 11 AM $ 0.0214
-1.23%
$ 1.11 million $ 31,467
Oct 7, 10 AM $ 0.024
-1.64%
$ 1.25 million $ 19,849
Oct 7, 9 AM $ 0.0244
+0.53%
$ 1.27 million $ 18,145
Oct 7, 8 AM $ 0.0243
+0.25%
$ 1.26 million $ 18,617
Oct 7, 7 AM $ 0.0242
-2.56%
$ 1.26 million $ 12,075
Oct 7, 6 AM $ 0.0248
-0.74%
$ 1.29 million $ 16,439
Oct 7, 5 AM $ 0.025
+0.01%
$ 1.3 million $ 16,963
Oct 7, 4 AM $ 0.025
+0.13%
$ 1.3 million $ 17,072
Oct 7, 3 AM $ 0.025
+0.16%
$ 1.3 million $ 17,000
Oct 7, 2 AM $ 0.025
+0.03%
$ 1.3 million $ 17,071
Oct 7, 1 AM $ 0.025
+0.21%
$ 1.3 million $ 17,048
Oct 7, 12 AM $ 0.0249
-0.21%
$ 1.3 million $ 17,134
Oct 6, 11 PM $ 0.0249
+0.15%
$ 1.3 million $ 17,739
Oct 6, 10 PM $ 0.0249
-0.97%
$ 1.3 million $ 18,359
Oct 6, 9 PM $ 0.0252
+0.77%
$ 1.31 million $ 18,441
Oct 6, 8 PM $ 0.025
+0.49%
$ 1.3 million $ 16,808
Oct 6, 7 PM $ 0.0248
+1.45%
$ 1.29 million $ 16,561
Oct 6, 6 PM $ 0.0245
-2.27%
$ 1.28 million $ 14,525
Oct 6, 5 PM $ 0.0251
-0.25%
$ 1.3 million $ 19,140
Oct 6, 4 PM $ 0.0251
+0.11%
$ 1.31 million $ 19,847
Oct 6, 3 PM $ 0.0251
+0.63%
$ 1.31 million $ 22,301
Oct 6, 2 PM $ 0.0249
-0.22%
$ 1.29 million $ 23,047
Oct 6, 1 PM $ 0.025
-0.05%
$ 1.3 million $ 22,949