SpaceCatch Historical Data

CATCH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.025
-0.09%
$ 1.3 million $ 22,935
Oct 6, 11 AM $ 0.025
+0.04%
$ 1.3 million $ 23,850
Oct 6, 10 AM $ 0.025
-0.41%
$ 1.3 million $ 24,172
Oct 6, 9 AM $ 0.0251
-1.07%
$ 1.3 million $ 24,235
Oct 6, 8 AM $ 0.0254
+0.39%
$ 1.32 million $ 23,880
Oct 6, 7 AM $ 0.0253
+0.33%
$ 1.31 million $ 24,796
Oct 6, 6 AM $ 0.0252
-0.67%
$ 1.31 million $ 26,214
Oct 6, 5 AM $ 0.0254
+0.93%
$ 1.32 million $ 25,851
Oct 6, 4 AM $ 0.0251
-0.05%
$ 1.3 million $ 25,892
Oct 6, 3 AM $ 0.0252
-0.93%
$ 1.31 million $ 25,953
Oct 6, 2 AM $ 0.0254
+0.12%
$ 1.32 million $ 26,050
Oct 6, 1 AM $ 0.0254
+0.19%
$ 1.32 million $ 26,062
Oct 6, 12 AM $ 0.0253
+0.76%
$ 1.31 million $ 26,601
Oct 5, 11 PM $ 0.0251
+1.24%
$ 1.3 million $ 29,337
Oct 5, 10 PM $ 0.0248
+0.05%
$ 1.29 million $ 34,973
Oct 5, 9 PM $ 0.0248
+0.02%
$ 1.29 million $ 35,312
Oct 5, 8 PM $ 0.0248
+0.28%
$ 1.29 million $ 35,239
Oct 5, 7 PM $ 0.0247
-0.28%
$ 1.28 million $ 35,125
Oct 5, 6 PM $ 0.0248
+0.19%
$ 1.29 million $ 36,373
Oct 5, 5 PM $ 0.0248
-3.08%
$ 1.28 million $ 32,063
Oct 5, 4 PM $ 0.0255
-0.08%
$ 1.33 million $ 31,882
Oct 5, 3 PM $ 0.0256
-0.88%
$ 1.33 million $ 29,325
Oct 5, 2 PM $ 0.0258
-0.88%
$ 1.33 million $ 28,543
Oct 5, 1 PM $ 0.026
+0.81%
$ 1.35 million $ 28,521
Oct 5, 12 PM $ 0.0258
-0.34%
$ 1.34 million $ 29,071
Oct 5, 11 AM $ 0.0259
-0.20%
$ 1.34 million $ 29,742
Oct 5, 10 AM $ 0.0259
+0.40%
$ 1.34 million $ 28,878
Oct 5, 9 AM $ 0.0258
-1.30%
$ 1.34 million $ 28,868
Oct 5, 8 AM $ 0.0262
+0.47%
$ 1.36 million $ 28,983
Oct 5, 7 AM $ 0.0261
+1.25%
$ 1.35 million $ 27,974
Oct 5, 6 AM $ 0.0257
+0.18%
$ 1.33 million $ 21,405
Oct 5, 5 AM $ 0.0257
-0.90%
$ 1.34 million $ 21,849
Oct 5, 4 AM $ 0.0259
+0.10%
$ 1.34 million $ 21,236
Oct 5, 3 AM $ 0.0259
+0.10%
$ 1.34 million $ 21,323
Oct 5, 2 AM $ 0.0259
+0.09%
$ 1.34 million $ 21,242
Oct 5, 1 AM $ 0.0259
+0.11%
$ 1.34 million $ 21,258
Oct 5, 12 AM $ 0.0258
+0.75%
$ 1.34 million $ 20,741
Oct 4, 11 PM $ 0.0256
+0.44%
$ 1.33 million $ 16,681
Oct 4, 10 PM $ 0.0255
-2.71%
$ 1.32 million $ 8,010
Oct 4, 9 PM $ 0.0262
+0.04%
$ 1.36 million $ 7,864
Oct 4, 8 PM $ 0.0262
+0.28%
$ 1.36 million $ 8,029
Oct 4, 7 PM $ 0.0262
+0.04%
$ 1.35 million $ 7,857
Oct 4, 6 PM $ 0.0261
-0.03%
$ 1.35 million $ 6,791
Oct 4, 5 PM $ 0.0262
-0.08%
$ 1.35 million $ 6,788
Oct 4, 4 PM $ 0.0262
-0.33%
$ 1.35 million $ 7,396
Oct 4, 3 PM $ 0.0263
-0.24%
$ 1.36 million $ 7,405
Oct 4, 2 PM $ 0.0263
+0.08%
$ 1.36 million $ 7,929
Oct 4, 1 PM $ 0.0263
-0.42%
$ 1.36 million $ 8,930
Oct 4, 12 PM $ 0.0264
-0.74%
$ 1.36 million $ 8,437
Oct 4, 11 AM $ 0.0266
-0.23%
$ 1.37 million $ 7,651