SpaceCatch Historical Data

CATCH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0267
-0.16%
$ 1.38 million $ 7,315
Oct 4, 9 AM $ 0.0267
+0.08%
$ 1.38 million $ 7,615
Oct 4, 8 AM $ 0.0267
-0.11%
$ 1.38 million $ 8,060
Oct 4, 7 AM $ 0.0267
-0.06%
$ 1.38 million $ 15,459
Oct 4, 6 AM $ 0.0267
-0.12%
$ 1.38 million $ 29,291
Oct 4, 5 AM $ 0.0268
-0.13%
$ 1.38 million $ 29,077
Oct 4, 4 AM $ 0.0268
+0.17%
$ 1.38 million $ 29,138
Oct 4, 3 AM $ 0.0268
-0.01%
$ 1.38 million $ 29,211
Oct 4, 2 AM $ 0.0268
+0.19%
$ 1.38 million $ 29,252
Oct 4, 1 AM $ 0.0267
-0.05%
$ 1.38 million $ 29,224
Oct 4, 12 AM $ 0.0267
+0.05%
$ 1.38 million $ 29,134
Oct 3, 11 PM $ 0.0267
-0.08%
$ 1.38 million $ 28,877
Oct 3, 10 PM $ 0.0267
-0.36%
$ 1.38 million $ 28,947
Oct 3, 9 PM $ 0.0268
-0.07%
$ 1.39 million $ 28,946
Oct 3, 8 PM $ 0.0268
+0.04%
$ 1.39 million $ 29,350
Oct 3, 7 PM $ 0.0268
+0.46%
$ 1.39 million $ 29,526
Oct 3, 6 PM $ 0.0267
+0.24%
$ 1.38 million $ 29,339
Oct 3, 5 PM $ 0.0267
-1.04%
$ 1.38 million $ 29,697
Oct 3, 4 PM $ 0.0269
-0.15%
$ 1.39 million $ 29,410
Oct 3, 3 PM $ 0.027
+0.20%
$ 1.39 million $ 30,370
Oct 3, 2 PM $ 0.0269
-0.62%
$ 1.39 million $ 30,347
Oct 3, 1 PM $ 0.0271
-0.40%
$ 1.4 million $ 30,895
Oct 3, 12 PM $ 0.0272
-0.13%
$ 1.4 million $ 30,843
Oct 3, 11 AM $ 0.0272
+0.32%
$ 1.4 million $ 30,844
Oct 3, 10 AM $ 0.0271
+1.30%
$ 1.4 million $ 30,963
Oct 3, 9 AM $ 0.0268
+0.15%
$ 1.38 million $ 30,948
Oct 3, 8 AM $ 0.0268
-0.87%
$ 1.38 million $ 30,588
Oct 3, 7 AM $ 0.027
+2.52%
$ 1.39 million $ 23,587
Oct 3, 6 AM $ 0.0264
-0.11%
$ 1.36 million $ 9,638
Oct 3, 5 AM $ 0.0264
+0.21%
$ 1.36 million $ 9,764
Oct 3, 4 AM $ 0.0264
-0.21%
$ 1.36 million $ 10,039
Oct 3, 3 AM $ 0.0264
+0.09%
$ 1.36 million $ 10,483
Oct 3, 2 AM $ 0.0264
+0.15%
$ 1.36 million $ 10,484
Oct 3, 1 AM $ 0.0264
+0.12%
$ 1.36 million $ 11,057
Oct 3, 12 AM $ 0.0264
+0.01%
$ 1.36 million $ 11,277
Oct 2, 11 PM $ 0.0264
+0.75%
$ 1.36 million $ 11,843
Oct 2, 10 PM $ 0.0262
-0.19%
$ 1.35 million $ 11,833
Oct 2, 9 PM $ 0.0262
+0.09%
$ 1.35 million $ 12,568
Oct 2, 8 PM $ 0.0262
-0.34%
$ 1.35 million $ 12,967
Oct 2, 7 PM $ 0.0263
-0.21%
$ 1.35 million $ 13,693
Oct 2, 6 PM $ 0.0264
-0.47%
$ 1.36 million $ 14,118
Oct 2, 5 PM $ 0.0265
-0.07%
$ 1.36 million $ 21,837
Oct 2, 4 PM $ 0.0265
-1.22%
$ 1.37 million $ 27,416
Oct 2, 3 PM $ 0.0268
+0.07%
$ 1.38 million $ 26,598
Oct 2, 2 PM $ 0.0268
+1.34%
$ 1.38 million $ 25,841
Oct 2, 1 PM $ 0.0265
+0.51%
$ 1.36 million $ 25,113
Oct 2, 12 PM $ 0.0263
-0.03%
$ 1.35 million $ 25,567
Oct 2, 11 AM $ 0.0263
+0.08%
$ 1.35 million $ 27,836
Oct 2, 10 AM $ 0.0263
+0.03%
$ 1.35 million $ 27,452
Oct 2, 9 AM $ 0.0263
-0.18%
$ 1.35 million $ 27,623