SpaceCatch Historical Data

CATCH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0263
+1.15%
$ 1.35 million $ 28,743
Oct 2, 7 AM $ 0.026
-0.10%
$ 1.34 million $ 28,248
Oct 2, 6 AM $ 0.0261
-0.18%
$ 1.34 million $ 29,064
Oct 2, 5 AM $ 0.0261
+0.10%
$ 1.34 million $ 28,868
Oct 2, 4 AM $ 0.0261
+0.16%
$ 1.34 million $ 28,497
Oct 2, 3 AM $ 0.0261
+0.60%
$ 1.34 million $ 28,806
Oct 2, 2 AM $ 0.0259
+1.12%
$ 1.33 million $ 28,506
Oct 2, 1 AM $ 0.0256
-0.45%
$ 1.32 million $ 30,687
Oct 2, 12 AM $ 0.0257
-0.32%
$ 1.32 million $ 30,989
Oct 1, 11 PM $ 0.0258
-0.13%
$ 1.33 million $ 32,227
Oct 1, 10 PM $ 0.0258
+0.91%
$ 1.33 million $ 37,643
Oct 1, 9 PM $ 0.0256
+3.87%
$ 1.32 million $ 37,358
Oct 1, 8 PM $ 0.0247
-3.35%
$ 1.27 million $ 36,037
Oct 1, 7 PM $ 0.0255
-0.36%
$ 1.31 million $ 36,725
Oct 1, 6 PM $ 0.0256
-0.34%
$ 1.31 million $ 36,393
Oct 1, 5 PM $ 0.0257
+3.91%
$ 1.32 million $ 28,679
Oct 1, 4 PM $ 0.0247
+0.21%
$ 1.27 million $ 22,286
Oct 1, 3 PM $ 0.0247
-0.02%
$ 1.27 million $ 22,650
Oct 1, 2 PM $ 0.0247
+0.19%
$ 1.27 million $ 22,493
Oct 1, 1 PM $ 0.0246
+0.49%
$ 1.26 million $ 21,659
Oct 1, 12 PM $ 0.0245
+0.40%
$ 1.26 million $ 21,628
Oct 1, 11 AM $ 0.0244
-0.20%
$ 1.25 million $ 19,590
Oct 1, 10 AM $ 0.0245
+0.06%
$ 1.25 million $ 19,760
Oct 1, 9 AM $ 0.0245
-0.34%
$ 1.25 million $ 19,451
Oct 1, 8 AM $ 0.0245
-0.62%
$ 1.26 million $ 18,666
Oct 1, 7 AM $ 0.0247
+0.81%
$ 1.27 million $ 20,333
Oct 1, 6 AM $ 0.0245
-0.80%
$ 1.26 million $ 20,243
Oct 1, 5 AM $ 0.0247
+0.31%
$ 1.27 million $ 22,826
Oct 1, 4 AM $ 0.0246
-0.66%
$ 1.26 million $ 24,363
Oct 1, 3 AM $ 0.0248
+0.14%
$ 1.27 million $ 24,465
Oct 1, 2 AM $ 0.0247
+0.47%
$ 1.27 million $ 24,116
Oct 1, 1 AM $ 0.0245
+0.38%
$ 1.26 million $ 21,279
Oct 1, 12 AM $ 0.0244
-1.23%
$ 1.25 million $ 21,969
Download