SpaceCatch Historical Data

CATCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00102
-3.87%
$ 54,709 $ 10,102
Feb 3, 8 AM $ 0.00106
-3.16%
$ 56,909 $ 10,023
Feb 3, 7 AM $ 0.00109
+3.26%
$ 58,765 $ 9,973
Feb 3, 6 AM $ 0.00106
+0.00%
$ 56,909 $ 9,874
Feb 3, 5 AM $ 0.00109
+3.36%
$ 56,909 $ 9,889
Feb 3, 4 AM $ 0.00106
+0.00%
$ 56,758 $ 9,902
Feb 3, 3 AM $ 0.00106
+0.00%
$ 56,909 $ 9,888
Feb 3, 2 AM $ 0.00106
+0.00%
$ 56,909 $ 9,921
Feb 3, 1 AM $ 0.00106
+0.27%
$ 56,909 $ 9,905
Feb 3, 12 AM $ 0.00106
+0.00%
$ 56,909 $ 10,081
Feb 2, 11 PM $ 0.00106
+0.00%
$ 56,758 $ 10,040
Feb 2, 10 PM $ 0.00106
-0.26%
$ 56,758 $ 10,051
Feb 2, 9 PM $ 0.00106
+0.27%
$ 56,909 $ 10,064
Feb 2, 8 PM $ 0.00106
+0.48%
$ 56,758 $ 10,054
Feb 2, 7 PM $ 0.00105
-0.74%
$ 56,489 $ 10,053
Feb 2, 6 PM $ 0.00106
+4.02%
$ 56,909 $ 10,106
Feb 2, 5 PM $ 0.00102
+0.00%
$ 54,709 $ 10,109
Feb 2, 4 PM $ 0.00106
+0.00%
$ 56,909 $ 10,025
Feb 2, 3 PM $ 0.00102
-1.38%
$ 54,709 $ 9,967
Feb 2, 2 PM $ 0.00103
+0.00%
$ 55,473 $ 9,898
Feb 2, 1 PM $ 0.00103
+0.00%
$ 55,473 $ 10,146
Feb 2, 12 PM $ 0.00103
+0.00%
$ 55,473 $ 10,586
Feb 2, 11 AM $ 0.00103
-4.67%
$ 55,473 $ 11,051
Feb 2, 10 AM $ 0.00108
+0.00%
$ 58,189 $ 11,379
Feb 2, 9 AM $ 0.00108
+4.90%
$ 58,189 $ 11,434
Feb 2, 8 AM $ 0.00103
+0.00%
$ 55,473 $ 11,400
Feb 2, 7 AM $ 0.00103
-4.96%
$ 55,489 $ 11,565
Feb 2, 6 AM $ 0.00108
+3.19%
$ 58,367 $ 11,644
Feb 2, 5 AM $ 0.00105
+0.00%
$ 56,565 $ 11,527
Feb 2, 4 AM $ 0.00108
+3.19%
$ 58,367 $ 11,547
Feb 2, 3 AM $ 0.00105
-3.11%
$ 56,565 $ 11,527
Feb 2, 2 AM $ 0.00105
+0.00%
$ 56,570 $ 11,427
Feb 2, 1 AM $ 0.00105
-3.10%
$ 56,570 $ 11,484
Feb 2, 12 AM $ 0.00109
+0.00%
$ 58,377 $ 11,391
Feb 1, 11 PM $ 0.00109
+2.58%
$ 58,377 $ 11,392
Feb 1, 10 PM $ 0.00106
-3.81%
$ 59,163 $ 11,575
Feb 1, 9 PM $ 0.0011
+3.96%
$ 59,163 $ 11,576
Feb 1, 8 PM $ 0.00106
+0.00%
$ 56,909 $ 11,571
Feb 1, 7 PM $ 0.00106
+0.00%
$ 56,909 $ 11,550
Feb 1, 6 PM $ 0.00106
-3.81%
$ 56,909 $ 11,553
Feb 1, 5 PM $ 0.0011
+3.96%
$ 59,163 $ 11,565
Feb 1, 4 PM $ 0.00106
-0.13%
$ 56,909 $ 11,774
Feb 1, 3 PM $ 0.00106
-3.70%
$ 56,984 $ 11,811
Feb 1, 2 PM $ 0.0011
+3.84%
$ 59,174 $ 11,983
Feb 1, 1 PM $ 0.00106
-3.70%
$ 56,984 $ 11,966
Feb 1, 12 PM $ 0.0011
+0.00%
$ 59,174 $ 11,985
Feb 1, 11 AM $ 0.0011
+0.11%
$ 56,984 $ 11,971
Feb 1, 10 AM $ 0.0011
+3.80%
$ 59,109 $ 12,072
Feb 1, 9 AM $ 0.00106
-0.03%
$ 56,947 $ 12,018
Feb 1, 8 AM $ 0.00106
-3.74%
$ 56,963 $ 12,001