SpaceCatch Historical Data

CATCH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0011
+3.98%
$ 59,174 $ 11,915
Feb 1, 6 AM $ 0.00106
+0.00%
$ 56,909 $ 11,933
Feb 1, 5 AM $ 0.00106
-3.83%
$ 56,909 $ 12,045
Feb 1, 4 AM $ 0.00106
-3.83%
$ 56,909 $ 11,985
Feb 1, 3 AM $ 0.0011
+0.00%
$ 59,174 $ 12,045
Feb 1, 2 AM $ 0.0011
+3.98%
$ 59,174 $ 12,121
Feb 1, 1 AM $ 0.00106
-3.83%
$ 56,909 $ 12,074
Feb 1, 12 AM $ 0.0011
+3.98%
$ 59,174 $ 12,060
Jan 31, 11 PM $ 0.00106
+4.80%
$ 56,909 $ 12,063
Jan 31, 10 PM $ 0.001
-3.03%
$ 53,794 $ 11,879
Jan 31, 9 PM $ 0.00103
-0.59%
$ 55,473 $ 11,887
Jan 31, 8 PM $ 0.00104
+3.32%
$ 55,801 $ 11,936
Jan 31, 7 PM $ 0.001
+0.00%
$ 54,009 $ 11,872
Jan 31, 6 PM $ 0.001
-3.46%
$ 54,009 $ 11,840
Jan 31, 5 PM $ 0.00104
-5.51%
$ 55,946 $ 11,884
Jan 31, 4 PM $ 0.0011
-3.85%
$ 59,211 $ 11,770
Jan 31, 3 PM $ 0.00114
+0.00%
$ 61,584 $ 11,687
Jan 31, 2 PM $ 0.00114
-4.03%
$ 61,584 $ 11,609
Jan 31, 1 PM $ 0.00119
+4.19%
$ 64,171 $ 11,474
Jan 31, 12 PM $ 0.00114
-4.02%
$ 61,589 $ 11,243
Jan 31, 11 AM $ 0.00119
+0.00%
$ 64,171 $ 11,010
Jan 31, 10 AM $ 0.00114
+0.00%
$ 61,589 $ 10,921
Jan 31, 9 AM $ 0.00114
-4.02%
$ 61,589 $ 10,828
Jan 31, 8 AM $ 0.00119
+4.19%
$ 64,171 $ 10,949
Jan 31, 7 AM $ 0.00114
-4.02%
$ 61,589 $ 10,883
Jan 31, 6 AM $ 0.00119
+4.19%
$ 64,171 $ 10,953
Jan 31, 5 AM $ 0.00114
+0.00%
$ 61,589 $ 10,967
Jan 31, 4 AM $ 0.00119
+4.19%
$ 64,171 $ 10,995
Jan 31, 3 AM $ 0.00114
-4.02%
$ 61,589 $ 10,912
Jan 31, 2 AM $ 0.00119
-0.46%
$ 64,171 $ 10,778
Jan 31, 1 AM $ 0.0012
+0.00%
$ 64,467 $ 10,767
Jan 31, 12 AM $ 0.00115
+0.00%
$ 62,009 $ 10,715
Jan 30, 11 PM $ 0.00115
-3.85%
$ 62,009 $ 10,656
Jan 30, 10 PM $ 0.0012
+4.00%
$ 64,489 $ 10,605
Jan 30, 9 PM $ 0.00115
+0.00%
$ 62,009 $ 10,521
Jan 30, 8 PM $ 0.00115
-1.56%
$ 62,009 $ 10,414
Jan 30, 7 PM $ 0.0012
+0.00%
$ 64,419 $ 10,553
Jan 30, 6 PM $ 0.0012
+3.86%
$ 64,419 $ 10,066
Jan 30, 5 PM $ 0.00115
+0.03%
$ 64,429 $ 9,572
Jan 30, 4 PM $ 0.00115
-3.37%
$ 64,171 $ 9,108
Jan 30, 3 PM $ 0.00119
+4.17%
$ 64,171 $ 8,747
Jan 30, 2 PM $ 0.00115
-3.88%
$ 61,600 $ 8,643
Jan 30, 1 PM $ 0.00115
-3.85%
$ 61,600 $ 8,708
Jan 30, 12 PM $ 0.00119
+4.02%
$ 64,064 $ 9,008
Jan 30, 11 AM $ 0.00114
+6.40%
$ 61,589 $ 9,285
Jan 30, 10 AM $ 0.00108
+0.00%
$ 57,883 $ 9,379
Jan 30, 9 AM $ 0.00108
-6.69%
$ 57,883 $ 9,456
Jan 30, 8 AM $ 0.00115
+0.04%
$ 62,036 $ 9,575
Jan 30, 7 AM $ 0.00115
-0.02%
$ 64,069 $ 9,690
Jan 30, 6 AM $ 0.00115
+0.02%
$ 62,019 $ 9,661