SpaceCatch Historical Data

CATCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00106
+4.80%
$ 56,909 $ 12,063
Jan 31, 10 PM $ 0.001
-3.03%
$ 53,794 $ 11,879
Jan 31, 9 PM $ 0.00103
-0.59%
$ 55,473 $ 11,887
Jan 31, 8 PM $ 0.00104
+3.32%
$ 55,801 $ 11,936
Jan 31, 7 PM $ 0.001
+0.00%
$ 54,009 $ 11,872
Jan 31, 6 PM $ 0.001
-3.46%
$ 54,009 $ 11,840
Jan 31, 5 PM $ 0.00104
-5.51%
$ 55,946 $ 11,884
Jan 31, 4 PM $ 0.0011
-3.85%
$ 59,211 $ 11,770
Jan 31, 3 PM $ 0.00114
+0.00%
$ 61,584 $ 11,687
Jan 31, 2 PM $ 0.00114
-4.03%
$ 61,584 $ 11,609
Jan 31, 1 PM $ 0.00119
+4.19%
$ 64,171 $ 11,474
Jan 31, 12 PM $ 0.00114
-4.02%
$ 61,589 $ 11,243
Jan 31, 11 AM $ 0.00119
+0.00%
$ 64,171 $ 11,010
Jan 31, 10 AM $ 0.00114
+0.00%
$ 61,589 $ 10,921
Jan 31, 9 AM $ 0.00114
-4.02%
$ 61,589 $ 10,828
Jan 31, 8 AM $ 0.00119
+4.19%
$ 64,171 $ 10,949
Jan 31, 7 AM $ 0.00114
-4.02%
$ 61,589 $ 10,883
Jan 31, 6 AM $ 0.00119
+4.19%
$ 64,171 $ 10,953
Jan 31, 5 AM $ 0.00114
+0.00%
$ 61,589 $ 10,967
Jan 31, 4 AM $ 0.00119
+4.19%
$ 64,171 $ 10,995
Jan 31, 3 AM $ 0.00114
-4.02%
$ 61,589 $ 10,912
Jan 31, 2 AM $ 0.00119
-0.46%
$ 64,171 $ 10,778
Jan 31, 1 AM $ 0.0012
+0.00%
$ 64,467 $ 10,767
Jan 31, 12 AM $ 0.00115
+0.00%
$ 62,009 $ 10,715
Jan 30, 11 PM $ 0.00115
-3.85%
$ 62,009 $ 10,656
Jan 30, 10 PM $ 0.0012
+4.00%
$ 64,489 $ 10,605
Jan 30, 9 PM $ 0.00115
+0.00%
$ 62,009 $ 10,521
Jan 30, 8 PM $ 0.00115
-1.56%
$ 62,009 $ 10,414
Jan 30, 7 PM $ 0.0012
+0.00%
$ 64,419 $ 10,553
Jan 30, 6 PM $ 0.0012
+3.86%
$ 64,419 $ 10,066
Jan 30, 5 PM $ 0.00115
+0.03%
$ 64,429 $ 9,572
Jan 30, 4 PM $ 0.00115
-3.37%
$ 64,171 $ 9,108
Jan 30, 3 PM $ 0.00119
+4.17%
$ 64,171 $ 8,747
Jan 30, 2 PM $ 0.00115
-3.88%
$ 61,600 $ 8,643
Jan 30, 1 PM $ 0.00115
-3.85%
$ 61,600 $ 8,708
Jan 30, 12 PM $ 0.00119
+4.02%
$ 64,064 $ 9,008
Jan 30, 11 AM $ 0.00114
+6.40%
$ 61,589 $ 9,285
Jan 30, 10 AM $ 0.00108
+0.00%
$ 57,883 $ 9,379
Jan 30, 9 AM $ 0.00108
-6.69%
$ 57,883 $ 9,456
Jan 30, 8 AM $ 0.00115
+0.04%
$ 62,036 $ 9,575
Jan 30, 7 AM $ 0.00115
-0.02%
$ 64,069 $ 9,690
Jan 30, 6 AM $ 0.00115
+0.02%
$ 62,019 $ 9,661
Jan 30, 5 AM $ 0.00115
-2.93%
$ 62,009 $ 9,619
Jan 30, 4 AM $ 0.00119
+3.02%
$ 63,881 $ 9,611
Jan 30, 3 AM $ 0.00119
-0.59%
$ 63,838 $ 9,593
Jan 30, 2 AM $ 0.00119
+3.57%
$ 64,220 $ 9,627
Jan 30, 1 AM $ 0.00115
-3.43%
$ 62,009 $ 9,586
Jan 30, 12 AM $ 0.00115
+0.02%
$ 62,019 $ 9,722
Jan 29, 11 PM $ 0.00115
-0.02%
$ 64,381 $ 9,813
Jan 29, 10 PM $ 0.00115
-3.92%
$ 62,019 $ 9,812