SpaceCatch Historical Data

CATCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.037
-3.79%
$ 3.7 million $ 5,583
Mar 20, 2025 $ 0.0385
-2.37%
$ 3.85 million $ 23,222
Mar 19, 2025 $ 0.0394
+6.87%
$ 3.94 million $ 16,037
Mar 18, 2025 $ 0.0369
+2.42%
$ 3.69 million $ 10,578
Mar 17, 2025 $ 0.036
-2.17%
$ 3.6 million $ 7,695
Mar 16, 2025 $ 0.0368
+2.98%
$ 3.68 million $ 10,839
Mar 15, 2025 $ 0.0361
-1.80%
$ 3.61 million $ 12,367
Mar 14, 2025 $ 0.0364
-3.91%
$ 3.64 million $ 13,361
Mar 13, 2025 $ 0.0379
-2.98%
$ 3.79 million $ 7,258
Mar 12, 2025 $ 0.0391
+4.97%
$ 3.91 million $ 13,203
Mar 11, 2025 $ 0.0372
-6.40%
$ 3.72 million $ 37,706
Mar 10, 2025 $ 0.0398
+0.14%
$ 3.98 million $ 20,004
Mar 9, 2025 $ 0.0397
-3.13%
$ 3.97 million $ 12,742
Mar 8, 2025 $ 0.041
+3.49%
$ 4.1 million $ 30,747
Mar 7, 2025 $ 0.0396
-1.14%
$ 3.96 million $ 13,233
Mar 6, 2025 $ 0.0401
-5.15%
$ 4.01 million $ 20,704
Mar 5, 2025 $ 0.0422
+0.75%
$ 4.22 million $ 22,061
Mar 4, 2025 $ 0.0419
-4.61%
$ 4.19 million $ 34,078
Mar 3, 2025 $ 0.044
+0.16%
$ 4.4 million $ 37,230
Mar 2, 2025 $ 0.0439
-3.18%
$ 4.39 million $ 46,610
Mar 1, 2025 $ 0.0453
-3.24%
$ 4.53 million $ 7,452
Feb 28, 2025 $ 0.0469
-1.01%
$ 4.69 million $ 83,441
Feb 27, 2025 $ 0.0473
+20.48%
$ 4.73 million $ 48,895
Feb 26, 2025 $ 0.0393
+2.65%
$ 3.93 million $ 13,064
Feb 25, 2025 $ 0.0383
+0.84%
$ 3.83 million $ 8,549
Feb 24, 2025 $ 0.0379
-6.77%
$ 3.79 million $ 12,161
Feb 23, 2025 $ 0.0407
+2.86%
$ 4.07 million $ 51,735
Feb 22, 2025 $ 0.0396
+1.55%
$ 3.96 million $ 21,781
Feb 21, 2025 $ 0.039
+3.72%
$ 3.9 million $ 38,587
Feb 20, 2025 $ 0.0376
-0.88%
$ 3.76 million $ 7,522
Feb 19, 2025 $ 0.0379
-0.05%
$ 3.79 million $ 22,307
Feb 18, 2025 $ 0.0379
-6.93%
$ 3.79 million $ 31,911
Feb 17, 2025 $ 0.0407
+1.86%
$ 4.07 million $ 66,513
Feb 16, 2025 $ 0.04
-0.67%
$ 4 million $ 7,922
Feb 15, 2025 $ 0.0403
+2.26%
$ 4.03 million $ 16,417
Feb 14, 2025 $ 0.0394
-4.69%
$ 3.94 million $ 22,291
Feb 13, 2025 $ 0.0413
-1.49%
$ 4.13 million $ 18,582
Feb 12, 2025 $ 0.0419
-3.92%
$ 4.19 million $ 67,236
Feb 11, 2025 $ 0.0437
+2.99%
$ 4.37 million $ 60,237
Feb 10, 2025 $ 0.0424
+2.51%
$ 4.24 million $ 28,850
Feb 9, 2025 $ 0.0414
-3.35%
$ 4.14 million $ 32,445
Feb 8, 2025 $ 0.0428
-1.63%
$ 4.28 million $ 7,528
Feb 7, 2025 $ 0.0435
-1.64%
$ 4.35 million $ 21,716
Feb 6, 2025 $ 0.0442
-1.01%
$ 4.42 million $ 45,965
Feb 5, 2025 $ 0.0444
+2.21%
$ 4.44 million $ 32,008
Feb 4, 2025 $ 0.0434
-5.77%
$ 4.34 million $ 22,433
Feb 3, 2025 $ 0.046
+1.11%
$ 4.6 million $ 80,350
Feb 2, 2025 $ 0.0455
-9.08%
$ 4.55 million $ 60,052
Feb 1, 2025 $ 0.0501
-7.43%
$ 5.01 million $ 39,558
Jan 31, 2025 $ 0.0541
+1.00%
$ 5.41 million $ 33,080