SpaceCatch Historical Data

CATCH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0012
+4.10%
$ 64,553 $ 9,907
Jan 29, 8 PM $ 0.00115
+0.00%
$ 62,009 $ 9,959
Jan 29, 7 PM $ 0.00115
+0.00%
$ 62,009 $ 9,872
Jan 29, 6 PM $ 0.00115
+0.00%
$ 62,009 $ 10,428
Jan 29, 5 PM $ 0.00115
+0.00%
$ 62,009 $ 10,941
Jan 29, 4 PM $ 0.00115
+0.00%
$ 62,009 $ 11,818
Jan 29, 3 PM $ 0.00115
+4.62%
$ 62,009 $ 12,252
Jan 29, 2 PM $ 0.0011
-4.42%
$ 62,009 $ 12,416
Jan 29, 1 PM $ 0.00115
+0.00%
$ 62,009 $ 12,477
Jan 29, 12 PM $ 0.0011
+0.01%
$ 59,195 $ 12,429
Jan 29, 11 AM $ 0.0011
+0.03%
$ 59,190 $ 12,677
Jan 29, 10 AM $ 0.0011
-3.61%
$ 61,110 $ 12,160
Jan 29, 9 AM $ 0.00114
-4.67%
$ 61,508 $ 11,673
Jan 29, 8 AM $ 0.0012
+0.00%
$ 64,494 $ 11,211
Jan 29, 7 AM $ 0.0012
+0.00%
$ 64,521 $ 11,454
Jan 29, 6 AM $ 0.0012
+0.04%
$ 64,521 $ 11,499
Jan 29, 5 AM $ 0.0012
+0.00%
$ 64,494 $ 11,317
Jan 29, 4 AM $ 0.0012
+0.00%
$ 64,494 $ 10,840
Jan 29, 3 AM $ 0.0012
+0.00%
$ 64,494 $ 10,468
Jan 29, 2 AM $ 0.0012
-0.04%
$ 64,494 $ 10,033
Jan 29, 1 AM $ 0.0012
-0.04%
$ 64,494 $ 9,599
Jan 29, 12 AM $ 0.0012
+0.00%
$ 64,494 $ 8,998
Jan 28, 11 PM $ 0.0012
+0.00%
$ 64,521 $ 8,513
Jan 28, 10 PM $ 0.0012
+0.04%
$ 64,521 $ 8,046
Jan 28, 9 PM $ 0.0012
-0.04%
$ 64,494 $ 7,564
Jan 28, 8 PM $ 0.0012
+0.04%
$ 64,521 $ 7,093
Jan 28, 7 PM $ 0.0012
+1.27%
$ 64,494 $ 6,591
Jan 28, 6 PM $ 0.00119
+5.32%
$ 64,171 $ 6,035
Jan 28, 5 PM $ 0.00126
-0.06%
$ 67,899 $ 4,843
Jan 28, 4 PM $ 0.0012
-4.60%
$ 64,822 $ 4,666
Jan 28, 3 PM $ 0.00126
+4.80%
$ 67,931 $ 4,144
Jan 28, 2 PM $ 0.00126
+0.01%
$ 67,942 $ 3,660
Jan 28, 1 PM $ 0.00126
+4.76%
$ 67,910 $ 3,232
Jan 28, 12 PM $ 0.0012
-5.64%
$ 64,822 $ 2,724
Jan 28, 11 AM $ 0.00128
+0.00%
$ 68,695 $ 2,244
Jan 28, 10 AM $ 0.00128
+0.00%
$ 68,695 $ 2,450
Jan 28, 9 AM $ 0.00128
-3.40%
$ 68,695 $ 2,697
Jan 28, 8 AM $ 0.00132
+7.92%
$ 68,545 $ 2,754
Jan 28, 7 AM $ 0.00122
-4.07%
$ 65,898 $ 2,005
Jan 28, 6 AM $ 0.00128
-0.63%
$ 68,695 $ 2,159
Jan 28, 5 AM $ 0.00129
+0.00%
$ 69,131 $ 2,326
Jan 28, 4 AM $ 0.00129
-4.51%
$ 69,131 $ 2,758
Jan 28, 3 AM $ 0.00135
+0.00%
$ 72,396 $ 3,182
Jan 28, 2 AM $ 0.00135
+0.00%
$ 72,396 $ 3,638
Jan 28, 1 AM $ 0.00135
+0.00%
$ 72,396 $ 4,165
Jan 28, 12 AM $ 0.00135
+0.00%
$ 72,396 $ 4,590
Jan 27, 11 PM $ 0.00135
+0.00%
$ 72,396 $ 4,989
Jan 27, 10 PM $ 0.00135
+0.00%
$ 72,396 $ 5,519
Jan 27, 9 PM $ 0.00135
-0.01%
$ 72,396 $ 6,001
Jan 27, 8 PM $ 0.00135
+0.00%
$ 72,407 $ 6,429