SpaceCatch Historical Data

CATCH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00135
+0.00%
$ 72,396 $ 3,182
Jan 28, 2 AM $ 0.00135
+0.00%
$ 72,396 $ 3,638
Jan 28, 1 AM $ 0.00135
+0.00%
$ 72,396 $ 4,165
Jan 28, 12 AM $ 0.00135
+0.00%
$ 72,396 $ 4,590
Jan 27, 11 PM $ 0.00135
+0.00%
$ 72,396 $ 4,989
Jan 27, 10 PM $ 0.00135
+0.00%
$ 72,396 $ 5,519
Jan 27, 9 PM $ 0.00135
-0.01%
$ 72,396 $ 6,001
Jan 27, 8 PM $ 0.00135
+0.00%
$ 72,407 $ 6,429
Jan 27, 7 PM $ 0.00135
+0.00%
$ 72,407 $ 6,776
Jan 27, 6 PM $ 0.00135
+0.00%
$ 72,407 $ 7,244
Jan 27, 5 PM $ 0.00135
+5.35%
$ 72,407 $ 7,741
Jan 27, 4 PM $ 0.00128
+0.00%
$ 68,733 $ 8,214
Jan 27, 3 PM $ 0.00128
+0.00%
$ 68,733 $ 8,749
Jan 27, 2 PM $ 0.00128
-5.06%
$ 68,733 $ 9,230
Jan 27, 1 PM $ 0.00135
+0.00%
$ 72,396 $ 9,699
Jan 27, 12 PM $ 0.00135
+0.00%
$ 72,396 $ 10,246
Jan 27, 11 AM $ 0.00135
+0.01%
$ 72,396 $ 10,502
Jan 27, 10 AM $ 0.00135
+4.46%
$ 72,391 $ 10,744
Jan 27, 9 AM $ 0.00129
-3.86%
$ 69,303 $ 10,939
Jan 27, 8 AM $ 0.00134
+0.00%
$ 72,084 $ 11,156
Jan 27, 7 AM $ 0.00134
+12.55%
$ 72,084 $ 11,607
Jan 27, 6 AM $ 0.00119
+0.00%
$ 64,047 $ 11,381
Jan 27, 5 AM $ 0.00119
-3.34%
$ 64,047 $ 11,313
Jan 27, 4 AM $ 0.00123
+0.09%
$ 66,258 $ 11,384
Jan 27, 3 AM $ 0.00119
-3.42%
$ 64,047 $ 11,396
Jan 27, 2 AM $ 0.00123
+3.54%
$ 66,312 $ 11,403
Jan 27, 1 AM $ 0.00119
-3.37%
$ 64,047 $ 11,368
Jan 27, 12 AM $ 0.00123
+3.49%
$ 66,280 $ 11,383
Jan 26, 11 PM $ 0.00123
+3.57%
$ 66,334 $ 11,478
Jan 26, 10 PM $ 0.00119
-3.26%
$ 64,047 $ 12,426
Jan 26, 9 PM $ 0.00123
-0.24%
$ 66,221 $ 12,458
Jan 26, 8 PM $ 0.00123
+0.81%
$ 66,366 $ 12,503
Jan 26, 7 PM $ 0.00122
+2.79%
$ 65,833 $ 12,643
Jan 26, 6 PM $ 0.00119
-0.70%
$ 64,047 $ 12,465
Jan 26, 5 PM $ 0.0012
+0.00%
$ 64,499 $ 12,237
Jan 26, 4 PM $ 0.0012
-2.39%
$ 64,499 $ 12,336
Jan 26, 3 PM $ 0.00123
+2.45%
$ 66,081 $ 12,287
Jan 26, 2 PM $ 0.0012
-3.09%
$ 64,499 $ 12,222
Jan 26, 1 PM $ 0.0012
+0.00%
$ 64,499 $ 12,184
Jan 26, 12 PM $ 0.0012
+0.00%
$ 64,499 $ 11,960
Jan 26, 11 AM $ 0.0012
-3.26%
$ 64,499 $ 11,981
Jan 26, 10 AM $ 0.00124
+0.66%
$ 66,673 $ 11,972
Jan 26, 9 AM $ 0.00123
+2.69%
$ 66,237 $ 12,077
Jan 26, 8 AM $ 0.0012
+0.00%
$ 64,499 $ 12,785
Jan 26, 7 AM $ 0.00125
+0.00%
$ 67,006 $ 12,899
Jan 26, 6 AM $ 0.0012
-3.77%
$ 64,499 $ 12,867
Jan 26, 5 AM $ 0.00125
+3.92%
$ 67,028 $ 12,943
Jan 26, 4 AM $ 0.0012
+0.00%
$ 64,499 $ 12,969
Jan 26, 3 AM $ 0.0012
-1.62%
$ 64,499 $ 13,056
Jan 26, 2 AM $ 0.00122
+1.65%
$ 65,564 $ 13,095