SpaceCatch Historical Data

CATCH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0889
+0.86%
$ 8.89 million $ 53,815
Dec 10, 2024 $ 0.0882
+2.16%
$ 8.82 million $ 161,359
Dec 9, 2024 $ 0.0862
-10.38%
$ 8.62 million $ 83,646
Dec 8, 2024 $ 0.0962
+3.20%
$ 9.62 million $ 31,894
Dec 7, 2024 $ 0.0932
-3.30%
$ 9.32 million $ 47,672
Dec 6, 2024 $ 0.0961
+2.75%
$ 9.61 million $ 39,772
Dec 5, 2024 $ 0.0936
-0.63%
$ 9.36 million $ 47,062
Dec 4, 2024 $ 0.0942
+9.18%
$ 9.42 million $ 47,847
Dec 3, 2024 $ 0.0863
-6.65%
$ 8.63 million $ 93,943
Dec 2, 2024 $ 0.0925
-2.33%
$ 9.25 million $ 101,942
Dec 1, 2024 $ 0.0947
+6.75%
$ 9.47 million $ 47,798
Nov 30, 2024 $ 0.0887
-1.68%
$ 8.87 million $ 75,152
Nov 29, 2024 $ 0.0902
-14.33%
$ 9.05 million $ 69,583
Nov 28, 2024 $ 0.105
-9.27%
$ 10.46 million $ 58,340
Nov 27, 2024 $ 0.115
+1.70%
$ 11.53 million $ 97,602
Nov 26, 2024 $ 0.113
-5.68%
$ 11.34 million $ 78,831
Nov 25, 2024 $ 0.12
-0.58%
$ 12.02 million $ 34,903
Nov 24, 2024 $ 0.12
-4.27%
$ 12.05 million $ 90,793
Nov 23, 2024 $ 0.125
-11.83%
$ 12.53 million $ 186,362
Nov 22, 2024 $ 0.142
+9.68%
$ 14.21 million $ 109,659
Nov 21, 2024 $ 0.13
-3.19%
$ 12.98 million $ 55,092
Nov 20, 2024 $ 0.134
-0.10%
$ 13.41 million $ 47,885
Nov 19, 2024 $ 0.134
-4.75%
$ 13.42 million $ 51,323
Nov 18, 2024 $ 0.141
+4.26%
$ 14.09 million $ 84,241
Nov 17, 2024 $ 0.135
+6.57%
$ 13.52 million $ 112,492
Nov 16, 2024 $ 0.127
+7.47%
$ 12.68 million $ 81,178
Nov 15, 2024 $ 0.118
-10.95%
$ 11.8 million $ 104,418
Nov 14, 2024 $ 0.133
-9.54%
$ 13.25 million $ 90,570
Nov 13, 2024 $ 0.146
-8.05%
$ 14.65 million $ 174,300
Nov 12, 2024 $ 0.159
+13.55%
$ 15.92 million $ 142,195
Nov 11, 2024 $ 0.14
-8.59%
$ 14.02 million $ 109,427
Nov 10, 2024 $ 0.153
-1.76%
$ 15.34 million $ 135,820
Nov 9, 2024 $ 0.156
-9.42%
$ 15.62 million $ 128,172
Nov 8, 2024 $ 0.172
-2.33%
$ 17.24 million $ 136,631
Nov 7, 2024 $ 0.177
-7.25%
$ 17.65 million $ 221,342
Nov 6, 2024 $ 0.191
+12.36%
$ 19.05 million $ 175,212
Nov 5, 2024 $ 0.17
-6.26%
$ 16.98 million $ 160,191
Nov 4, 2024 $ 0.181
-10.14%
$ 18.11 million $ 194,099
Nov 3, 2024 $ 0.202
-19.09%
$ 20.16 million $ 227,630
Nov 2, 2024 $ 0.249
-1.24%
$ 24.92 million $ 226,854
Nov 1, 2024 $ 0.252
-0.51%
$ 25.19 million $ 255,033
Oct 31, 2024 $ 0.254
-3.25%
$ 25.35 million $ 299,995
Oct 30, 2024 $ 0.263
+6.29%
$ 26.26 million $ 187,130
Oct 29, 2024 $ 0.247
-2.53%
$ 24.73 million $ 90,604
Oct 28, 2024 $ 0.254
+0.62%
$ 25.36 million $ 71,623
Oct 27, 2024 $ 0.252
+2.47%
$ 25.2 million $ 58,497
Oct 26, 2024 $ 0.246
+2.17%
$ 24.6 million $ 58,198
Oct 25, 2024 $ 0.24
-4.90%
$ 24.02 million $ 103,166
Oct 24, 2024 $ 0.252
-3.82%
$ 25.23 million $ 110,594
Oct 23, 2024 $ 0.262
-4.83%
$ 26.23 million $ 135,168