SpaceCatch Historical Data

CATCH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0012
+6.08%
$ 64,558 $ 12,739
Jan 25, 4 PM $ 0.00113
-4.81%
$ 60,857 $ 12,626
Jan 25, 3 PM $ 0.00119
+0.12%
$ 63,972 $ 12,624
Jan 25, 2 PM $ 0.00119
+4.87%
$ 63,859 $ 12,806
Jan 25, 9 AM $ 0.00106
+0.72%
$ 56,947 $ 12,690
Jan 25, 8 AM $ 0.00109
+7.12%
$ 58,603 $ 12,432
Jan 25, 7 AM $ 0.00102
-2.20%
$ 54,709 $ 12,376
Jan 25, 6 AM $ 0.00104
+0.00%
$ 55,941 $ 12,377
Jan 25, 5 AM $ 0.00104
+2.25%
$ 55,941 $ 12,408
Jan 25, 4 AM $ 0.00102
-2.12%
$ 54,709 $ 12,363
Jan 25, 3 AM $ 0.00102
-2.05%
$ 54,709 $ 12,230
Jan 25, 2 AM $ 0.00104
+0.07%
$ 55,855 $ 12,203
Jan 25, 1 AM $ 0.00104
+2.03%
$ 55,817 $ 12,226
Jan 25, 12 AM $ 0.00102
-1.84%
$ 54,709 $ 12,274
Jan 24, 11 PM $ 0.00104
+1.88%
$ 55,736 $ 12,400
Jan 24, 10 PM $ 0.00102
+0.00%
$ 54,709 $ 12,353
Jan 24, 9 PM $ 0.00102
-1.91%
$ 54,709 $ 12,302
Jan 24, 8 PM $ 0.00104
-0.08%
$ 55,774 $ 12,299
Jan 24, 7 PM $ 0.00102
+0.00%
$ 54,709 $ 12,297
Jan 24, 6 PM $ 0.00104
+2.06%
$ 55,833 $ 12,197
Jan 24, 5 PM $ 0.00104
-0.06%
$ 55,881 $ 12,117
Jan 24, 4 PM $ 0.00104
+2.20%
$ 55,914 $ 12,051
Jan 24, 3 PM $ 0.00104
-0.03%
$ 55,935 $ 12,152
Jan 24, 2 PM $ 0.00104
-0.06%
$ 55,951 $ 12,053
Jan 24, 1 PM $ 0.00104
+2.33%
$ 55,984 $ 11,959
Jan 24, 12 PM $ 0.00102
+0.00%
$ 54,709 $ 12,034
Jan 24, 11 AM $ 0.00102
-2.37%
$ 54,709 $ 11,906
Jan 24, 10 AM $ 0.00104
-0.09%
$ 56,037 $ 12,028
Jan 24, 9 AM $ 0.00104
+2.52%
$ 56,086 $ 11,943
Jan 24, 8 AM $ 0.00102
+0.00%
$ 54,709 $ 11,920
Jan 24, 7 AM $ 0.00102
+0.00%
$ 54,709 $ 11,931
Jan 24, 6 AM $ 0.00102
-2.68%
$ 54,709 $ 11,978
Jan 24, 5 AM $ 0.00104
+2.73%
$ 56,215 $ 11,919
Jan 24, 4 AM $ 0.00102
-1.05%
$ 54,720 $ 11,928
Jan 24, 3 AM $ 0.00103
+1.06%
$ 55,300 $ 12,077
Jan 24, 2 AM $ 0.00102
-1.05%
$ 54,720 $ 12,138
Jan 24, 1 AM $ 0.00103
+0.00%
$ 55,300 $ 12,155
Jan 24, 12 AM $ 0.00103
+1.06%
$ 55,300 $ 12,137
Jan 23, 11 PM $ 0.00102
-1.05%
$ 55,300 $ 12,115
Jan 23, 10 PM $ 0.00103
+0.00%
$ 55,300 $ 12,158
Jan 23, 9 PM $ 0.00103
+1.06%
$ 54,720 $ 12,177
Jan 23, 8 PM $ 0.00102
-1.05%
$ 54,720 $ 12,148
Jan 23, 7 PM $ 0.00103
+1.06%
$ 55,300 $ 12,142
Jan 23, 6 PM $ 0.00102
+0.00%
$ 54,720 $ 12,223
Jan 23, 5 PM $ 0.00103
+0.00%
$ 55,300 $ 12,249
Jan 23, 4 PM $ 0.00103
+0.00%
$ 55,300 $ 12,366
Jan 23, 3 PM $ 0.00103
+1.06%
$ 55,300 $ 12,180
Jan 23, 2 PM $ 0.00102
-1.05%
$ 54,720 $ 12,201
Jan 23, 1 PM $ 0.00103
+0.88%
$ 55,300 $ 12,337
Jan 23, 12 PM $ 0.00102
-0.88%
$ 54,816 $ 12,290