SpaceCatch Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000409
+0.26%
$ -- $ 0
Feb 18, 2026 $ 0.000431
-2.20%
$ 23,198 $ 0
Feb 17, 2026 $ 0.000441
-0.07%
$ 23,712 $ 0
Feb 10, 2026 $ 0.000584
-3.63%
$ -- $ 0
Feb 9, 2026 $ 0.000608
-14.83%
$ 32,691 $ 3
Feb 8, 2026 $ 0.000713
+0.00%
$ 38,382 $ 1,867
Feb 7, 2026 $ 0.000713
-5.61%
$ 38,382 $ 1,015
Feb 6, 2026 $ 0.000756
+5.96%
$ 40,663 $ 398
Feb 5, 2026 $ 0.000713
-27.20%
$ 38,377 $ 11,034
Feb 4, 2026 $ 0.00098
+12.64%
$ 52,718 $ 7,218
Feb 3, 2026 $ 0.00087
-17.54%
$ 46,801 $ 8,598
Feb 2, 2026 $ 0.00106
-2.77%
$ 56,758 $ 10,040
Feb 1, 2026 $ 0.00109
+2.58%
$ 58,377 $ 11,392
Jan 31, 2026 $ 0.00106
-8.22%
$ 56,909 $ 12,063
Jan 30, 2026 $ 0.00115
+0.00%
$ 62,009 $ 10,656
Jan 29, 2026 $ 0.00115
-3.85%
$ 64,381 $ 9,813
Jan 28, 2026 $ 0.0012
-10.88%
$ 64,521 $ 8,513
Jan 27, 2026 $ 0.00135
+13.04%
$ 72,396 $ 4,989
Jan 26, 2026 $ 0.00123
-1.07%
$ 66,334 $ 11,478
Jan 25, 2026 $ 0.00125
+20.30%
$ 67,049 $ 13,125
Jan 24, 2026 $ 0.00104
+1.86%
$ 55,736 $ 12,400
Jan 23, 2026 $ 0.00102
-3.95%
$ 55,300 $ 12,115
Jan 22, 2026 $ 0.00103
+2.49%
$ 55,408 $ 12,220
Jan 21, 2026 $ 0.001
+2.76%
$ 54,063 $ 12,520
Jan 20, 2026 $ 0.000978
-10.03%
$ 52,611 $ 10,634
Jan 19, 2026 $ 0.00109
-8.35%
$ 58,474 $ 36,049
Jan 18, 2026 $ 0.00119
+10.02%
$ 63,800 $ 24,673
Jan 17, 2026 $ 0.00108
-5.93%
$ 57,990 $ 14,641
Jan 16, 2026 $ 0.00115
-1.97%
$ 62,778 $ 30,899
Jan 15, 2026 $ 0.00117
-14.17%
$ 62,832 $ 23,973
Jan 14, 2026 $ 0.00136
+21.93%
$ 73,268 $ 67,749
Jan 13, 2026 $ 0.00112
+2.38%
$ 59,227 $ 87,215
Jan 12, 2026 $ 0.00109
-16.14%
$ 58,690 $ 50,887
Jan 11, 2026 $ 0.0013
-11.50%
$ 69,986 $ 13,816
Jan 10, 2026 $ 0.00148
+2.50%
$ 79,508 $ 16,432
Jan 9, 2026 $ 0.00145
+2.69%
$ 78,002 $ 14,548
Jan 8, 2026 $ 0.00141
-2.15%
$ 75,904 $ 13,960
Jan 7, 2026 $ 0.00144
-22.18%
$ 77,572 $ 19,821
Jan 6, 2026 $ 0.00185
+25.37%
$ 99,681 $ 46,506
Jan 5, 2026 $ 0.00148
-5.20%
$ 79,508 $ 37,280
Jan 4, 2026 $ 0.00156
+1.83%
$ 83,865 $ 14,493
Jan 3, 2026 $ 0.00153
+0.13%
$ 82,359 $ 12,292
Jan 2, 2026 $ 0.00153
+12.92%
$ 82,251 $ 15,844
Jan 1, 2026 $ 0.00135
-8.08%
$ 72,837 $ 11,638
Dec 31, 2025 $ 0.00145
-15.25%
$ 78,002 $ 32,652
Dec 30, 2025 $ 0.00171
+17.27%
$ 92,047 $ 90,466
Dec 29, 2025 $ 0.00143
+10.99%
$ 78,432 $ 77,136
Dec 28, 2025 $ 0.00131
-1.30%
$ 69,405 $ 106,029
Dec 27, 2025 $ 0.00132
+3.30%
$ 71,142 $ 57,248
Dec 26, 2025 $ 0.00135
+5.87%
$ 68,910 $ 77,984
Download