Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ling Stone Historical Data

$LING Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.0000168
+0.27%
$-- $127
Sep 9, 4 AM $0.0000166
+0.04%
$-- $257
Sep 9, 3 AM $0.0000165
+0.10%
$-- $251
Sep 9, 2 AM $0.0000166
+0.77%
$-- $331
Sep 9, 12 AM $0.0000164
+0.37%
$-- $291
Sep 8, 11 PM $0.0000162
+0.00%
$-- $288
Sep 8, 1 PM $0.0000161
+0.05%
$-- $284
Sep 8, 11 AM $0.0000163
+0.11%
$-- $285
Sep 8, 8 AM $0.0000163
-0.12%
$-- $295
Sep 8, 7 AM $0.0000162
+2.66%
$-- $278
Sep 8, 6 AM $0.0000157
-0.04%
$-- $185
Sep 8, 5 AM $0.0000158
+0.00%
$-- $173
Sep 8, 3 AM $0.0000155
+0.40%
$-- $164
Sep 8, 2 AM $0.0000155
+0.56%
$-- $152
Sep 8, 1 AM $0.0000154
+0.40%
$-- $93
Sep 8, 12 AM $0.0000152
-0.04%
$-- $74
Sep 7, 4 PM $0.000015
+0.00%
$-- $72
Sep 7, 9 AM $0.0000152
+0.07%
$-- $104
Sep 7, 8 AM $0.0000152
+0.37%
$-- $104
Sep 7, 7 AM $0.0000151
+0.01%
$-- $91
Sep 7, 6 AM $0.0000151
+0.01%
$-- $77
Sep 7, 5 AM $0.0000152
+0.20%
$-- $69
Sep 7, 4 AM $0.0000151
+0.03%
$-- $58
Sep 7, 2 AM $0.0000151
+0.06%
$-- $56
Sep 7, 12 AM $0.0000151
-0.12%
$-- $49
Sep 6, 3 PM $0.0000148
+0.41%
$-- $56
Sep 6, 1 PM $0.0000149
-0.06%
$-- $30
Sep 6, 8 AM $0.000015
+0.27%
$-- $32
Sep 6, 6 AM $0.0000151
+0.00%
$-- $21
Sep 6, 2 AM $0.0000151
+0.00%
$-- $52
Sep 6, 12 AM $0.0000152
+0.18%
$-- $56
Sep 5, 10 PM $0.0000151
+0.00%
$-- $52
Sep 5, 2 PM $0.0000149
-0.13%
$-- $69
Sep 5, 11 AM $0.0000147
+0.01%
$-- $64
Sep 5, 9 AM $0.0000147
+0.00%
$-- $62
Sep 5, 5 AM $0.0000141
+0.26%
$-- $61
Sep 5, 4 AM $0.000014
+0.03%
$-- $45
Sep 5, 1 AM $0.000014
-0.13%
$-- $63
Sep 5, 12 AM $0.0000139
-0.25%
$-- $86
Sep 4, 3 PM $0.0000136
+0.13%
$-- $75
Sep 4, 2 PM $0.0000136
-0.26%
$-- $71
Sep 4, 1 PM $0.0000137
+0.00%
$-- $66
Sep 4, 8 AM $0.0000137
+0.21%
$-- $66
Sep 4, 7 AM $0.0000138
+0.00%
$-- $67
Sep 4, 3 AM $0.0000138
+0.35%
$-- $63
Sep 4, 1 AM $0.0000137
+0.16%
$-- $38
Sep 4, 12 AM $0.0000137
+0.07%
$-- $13
Sep 3, 12 PM $0.0000134
+0.00%
$-- $14
Sep 3, 8 AM $0.0000131
+0.10%
$-- $136
Sep 3, 2 AM $0.000013
+0.04%
$-- $229