LIBERATOR Historical Data

LBRT
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $0.066
+0.00%
$-- $0.1
Sep 5, 3 PM $0.068
+0.00%
$-- $0.1
Sep 4, 4 AM $0.0678
+0.00%
$-- $0.1
Aug 25, 7 AM $0.00663
+0.00%
$-- $0.01
Aug 15, 7 AM $0.0493
+0.00%
$-- $5
Aug 12, 7 AM $0.044
+0.00%
$-- $10
Aug 9, 4 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0.0₁₄1
Aug 4, 8 AM $0
--%
$-- $0.0₁₄1
Aug 3, 9 AM $0
--%
$-- $0
Aug 1, 5 AM $0.0₁₃191
+0.00%
$-- $0
Jul 29, 4 AM $0.0000112
+0.00%
$-- $0
Jul 26, 5 AM $0.0298
+0.00%
$-- $0
Jul 21, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 9 AM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇7
+0.00%
$-- $0.0₁₆1
Jul 14, 4 AM $0.0379
+0.00%
$-- $0
Jul 13, 6 AM $0.0379
+0.00%
$-- $0
Jul 9, 7 AM $0.0375
+0.00%
$-- $6
Jul 7, 7 AM $0.0317
+0.00%
$-- $5
Jul 5, 7 AM $0.0413
+0.00%
$-- $5
Download