BITCORN Historical Data

BITCORN
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000543
-0.35%
$ 10,888 $ 2
May 26, 8 PM $ 0.000545
-0.40%
$ 10,927 $ 2
May 26, 7 PM $ 0.000547
+0.48%
$ 10,961 $ 2
May 26, 6 PM $ 0.000544
-0.25%
$ 10,898 $ 2
May 26, 5 PM $ 0.000545
-1.42%
$ 10,927 $ 2
May 26, 4 PM $ 0.000552
-0.43%
$ 11,064 $ 2
May 26, 3 PM $ 0.000556
+0.22%
$ 11,142 $ 2
May 26, 2 PM $ 0.000555
-1.23%
$ 11,135 $ 2
May 26, 1 PM $ 0.00056
+1.18%
$ 11,224 $ 2
May 26, 12 PM $ 0.000553
-0.67%
$ 11,080 $ 2
May 26, 11 AM $ 0.000557
-0.05%
$ 11,175 $ 2
May 26, 10 AM $ 0.000557
+1.80%
$ 11,165 $ 2
May 26, 9 AM $ 0.000547
+0.16%
$ 10,965 $ 2
May 26, 8 AM $ 0.000545
+0.55%
$ 10,928 $ 2
May 26, 7 AM $ 0.000541
-1.32%
$ 10,849 $ 2
May 26, 6 AM $ 0.000548
+0.55%
$ 10,982 $ 2
May 26, 5 AM $ 0.000544
+0.48%
$ 10,911 $ 2
May 26, 4 AM $ 0.000541
+0.80%
$ 10,838 $ 2
May 26, 3 AM $ 0.000536
-0.01%
$ 10,742 $ 2
May 26, 2 AM $ 0.000536
-0.21%
$ 10,740 $ 2
May 26, 1 AM $ 0.000536
-0.35%
$ 10,746 $ 2
May 26, 12 AM $ 0.000537
-1.72%
$ 10,774 $ 2
May 25, 11 PM $ 0.000547
+0.23%
$ 10,957 $ 2
May 25, 10 PM $ 0.000545
-2.14%
$ 10,931 $ 2
May 25, 9 PM $ 0.000557
+0.00%
$ 11,166 $ 2
May 23, 3 PM $ 0.000251
-0.10%
$ 5,039 $ 1
May 23, 2 PM $ 0.00025
+0.82%
$ 5,022 $ 1
May 23, 1 PM $ 0.000248
+0.93%
$ 4,977 $ 1
May 23, 12 PM $ 0.000245
+0.68%
$ 4,910 $ 0
May 23, 11 AM $ 0.000243
+0.91%
$ 4,874 $ 0
May 23, 10 AM $ 0.000241
-0.62%
$ 4,836 $ 0
May 23, 9 AM $ 0.000243
-0.22%
$ 4,874 $ 1
May 23, 8 AM $ 0.000244
+1.61%
$ 4,892 $ 1
May 23, 7 AM $ 0.00024
-3.71%
$ 4,814 $ 1
May 23, 6 AM $ 0.000249
+1.08%
$ 4,994 $ 1
May 23, 5 AM $ 0.000247
-0.05%
$ 4,946 $ 1
May 23, 4 AM $ 0.000247
-0.23%
$ 4,950 $ 1
May 23, 3 AM $ 0.000248
+0.13%
$ 4,969 $ 1
May 23, 2 AM $ 0.000247
+0.31%
$ 4,962 $ 1
May 23, 1 AM $ 0.000247
+0.80%
$ 4,945 $ 1
May 23, 12 AM $ 0.000245
-0.07%
$ 4,906 $ 1
May 22, 11 PM $ 0.000245
-1.37%
$ 4,911 $ 1
May 22, 10 PM $ 0.000248
-1.15%
$ 4,976 $ 1
May 22, 9 PM $ 0.000251
+0.24%
$ 5,039 $ 1
May 22, 8 PM $ 0.00025
-0.56%
$ 5,021 $ 1
May 22, 7 PM $ 0.00025
-2.32%
$ 5,016 $ 1
May 22, 6 PM $ 0.000256
-2.65%
$ 5,135 $ 1
May 22, 5 PM $ 0.000263
-2.85%
$ 5,274 $ 1
May 22, 4 PM $ 0.000271
+2.95%
$ 5,433 $ 1
May 22, 3 PM $ 0.000217
+0.11%
$ 4,343 $ 0
Download