BITCORN Historical Data

BITCORN
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.000976
+0.57%
$19,571 $0
Jun 17, 5 PM $0.000975
-0.74%
$19,545 $0
Jun 17, 4 PM $0.000982
-0.98%
$19,685 $0
Jun 17, 3 PM $0.000991
+1.26%
$19,863 $0
Jun 17, 2 PM $0.00098
+0.70%
$19,639 $0
Jun 17, 1 PM $0.000973
-0.29%
$19,502 $0
Jun 17, 12 PM $0.000973
-0.30%
$19,505 $0
Jun 17, 11 AM $0.000976
+0.24%
$19,564 $0
Jun 17, 10 AM $0.000974
+0.44%
$19,519 $0
Jun 17, 9 AM $0.000972
+0.17%
$19,488 $0
Jun 17, 8 AM $0.00097
-0.71%
$19,455 $0
Jun 17, 7 AM $0.000977
+0.09%
$19,594 $0
Jun 17, 6 AM $0.00098
+0.28%
$19,644 $0
Jun 17, 5 AM $0.00098
+0.14%
$19,677 $0
Jun 17, 4 AM $0.000976
+0.07%
$19,576 $0
Jun 17, 3 AM $0.000976
-1.42%
$19,576 $0
Jun 17, 2 AM $0.000987
+0.70%
$19,781 $0
Jun 17, 1 AM $0.000978
+1.51%
$19,608 $0
Jun 17, 12 AM $0.000964
+1.08%
$19,325 $0
Jun 16, 11 PM $0.000957
-0.80%
$19,184 $0
Jun 16, 10 PM $0.000962
-0.01%
$19,283 $0
Jun 16, 9 PM $0.000962
-0.21%
$19,282 $0
Jun 16, 8 PM $0.000965
+1.68%
$19,350 $0
Jun 16, 7 PM $0.000952
-0.86%
$19,091 $0
Jun 16, 6 PM $0.000961
+0.00%
$19,260 $0
Jun 15, 10 AM $0.000941
+0.32%
$18,866 $0
Jun 15, 9 AM $0.000938
+0.56%
$18,806 $0
Jun 15, 8 AM $0.000933
+0.27%
$18,701 $0
Jun 15, 7 AM $0.000932
-0.89%
$18,685 $0
Jun 15, 6 AM $0.000942
-0.60%
$18,882 $0
Jun 15, 5 AM $0.00095
+0.41%
$19,039 $0
Jun 15, 4 AM $0.000949
+0.81%
$19,028 $0
Jun 15, 3 AM $0.000938
-0.53%
$18,797 $0
Jun 15, 2 AM $0.00094
+1.41%
$18,855 $0
Jun 15, 1 AM $0.000928
-0.12%
$18,596 $0
Jun 15, 12 AM $0.000924
-1.10%
$18,525 $0
Jun 14, 11 PM $0.000935
+1.26%
$18,741 $0
Jun 14, 10 PM $0.000923
+0.47%
$18,507 $0
Jun 14, 9 PM $0.000919
+2.22%
$18,427 $0
Jun 14, 8 PM $0.000899
+0.40%
$18,027 $0
Jun 14, 7 PM $0.000895
-0.39%
$17,936 $0
Jun 14, 6 PM $0.000897
+0.83%
$17,994 $0
Jun 14, 5 PM $0.000891
-0.69%
$17,863 $0
Jun 14, 4 PM $0.0009
-0.06%
$18,037 $0
Jun 14, 3 PM $0.000901
+0.83%
$18,063 $0
Jun 14, 2 PM $0.000891
-1.12%
$17,869 $0
Jun 14, 1 PM $0.000897
-0.13%
$17,975 $0
Jun 14, 12 PM $0.000899
-1.11%
$18,020 $0
Jun 14, 11 AM $0.000911
-1.52%
$18,266 $0
Jun 14, 10 AM $0.000927
+0.00%
$18,586 $0
Download