BITCORN Historical Data

BITCORN
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000543
-0.68%
$ 10,888 $ 2
May 25, 2026 $ 0.000547
-1.87%
$ 10,957 $ 2
May 23, 2026 $ 0.000251
+2.64%
$ -- $ 1
May 22, 2026 $ 0.000245
+13.05%
$ 4,911 $ 1
May 21, 2026 $ 0.000184
-1.18%
$ -- $ 0
May 20, 2026 $ 0.000186
-0.85%
$ 3,734 $ 0
May 19, 2026 $ 0.000148
-3.29%
$ -- $ 0
May 18, 2026 $ 0.000153
+21.93%
$ 3,062 $ 0
May 17, 2026 $ 0.000125
+1.73%
$ 2,505 $ 1
May 16, 2026 $ 0.000223
+76.17%
$ 4,464 $ 0
May 15, 2026 $ 0.000126
-20.41%
$ 2,532 $ 2
May 13, 2026 $ 0.000345
+0.07%
$ -- $ 0
May 12, 2026 $ 0.000346
-4.36%
$ 6,928 $ 0
May 11, 2026 $ 0.000361
-1.76%
$ 7,244 $ 0.01
May 9, 2026 $ 0.000365
+4.50%
$ -- $ 0
May 8, 2026 $ 0.000347
+27.46%
$ 6,967 $ 0
May 7, 2026 $ 0.000273
-51.73%
$ 5,478 $ 5
May 6, 2026 $ 0.000568
-22.30%
$ 11,380 $ 8
May 5, 2026 $ 0.000733
-4.88%
$ 14,706 $ 1
May 4, 2026 $ 0.00077
-57.93%
$ 15,429 $ 1
May 3, 2026 $ 0.00183
+3,158.16%
$ 36,702 $ 48
May 2, 2026 $ 0.0000562
-28.99%
$ 1,126 $ 1
May 1, 2026 $ 0.0000792
-1.51%
$ 1,587 $ 0
Apr 27, 2026 $ 0.0000701
-0.67%
$ -- $ 0
Apr 26, 2026 $ 0.0000706
-0.25%
$ 1,416 $ 0
Apr 25, 2026 $ 0.0000708
-30.48%
$ 1,419 $ 1
Apr 22, 2026 $ 0.0000843
+3.57%
$ -- $ 0
Apr 21, 2026 $ 0.0000814
-0.39%
$ 1,632 $ 0
Apr 19, 2026 $ 0.0000752
-1.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000761
-1.06%
$ 1,525 $ 0.01
Apr 17, 2026 $ 0.0000681
-0.40%
$ 1,366 $ 0
Apr 16, 2026 $ 0.0000684
+27.64%
$ 1,371 $ 2
Apr 15, 2026 $ 0.0000535
+0.20%
$ 1,073 $ 0
Apr 14, 2026 $ 0.0000534
+0.00%
$ 1,071 $ 1
Apr 10, 2026 $ 0.0000729
-0.44%
$ -- $ 0
Apr 9, 2026 $ 0.0000731
+14.52%
$ 1,469 $ 0
Apr 8, 2026 $ 0.000064
-1.15%
$ 1,283 $ 1
Apr 5, 2026 $ 0.0000806
-1.95%
$ -- $ 0
Apr 4, 2026 $ 0.0000822
+53.01%
$ 1,648 $ 0
Apr 3, 2026 $ 0.0000537
-15.85%
$ 1,076 $ 0
Apr 2, 2026 $ 0.0000637
-34.07%
$ 1,278 $ 1
Apr 1, 2026 $ 0.0000967
-2.71%
$ 1,938 $ 0
Mar 29, 2026 $ 0.0000882
+0.35%
$ 1,768 $ 0
Mar 28, 2026 $ 0.0000879
-10.97%
$ 1,762 $ 1
Mar 27, 2026 $ 0.0000987
-3.60%
$ 1,979 $ 0
Mar 25, 2026 $ 0.0000802
+0.60%
$ 1,609 $ 0
Mar 24, 2026 $ 0.0000574
+0.58%
$ 1,150 $ 0
Mar 23, 2026 $ 0.000112
+0.57%
$ 2,251 $ 2
Mar 22, 2026 $ 0.000112
+8.95%
$ 2,242 $ 0
Mar 21, 2026 $ 0.000104
+7.88%
$ 2,047 $ 0
Download