BITCORN Historical Data

BITCORN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000976
+5.30%
$-- $0.1
May 2026 $0.000543
+575.57%
$-- $10
Apr 2026 $0.0000701
-29.46%
$-- $8
Mar 2026 $0.0000882
-41.77%
$-- $21
Feb 2026 $0.000126
+23.61%
$-- $6
Jan 2026 $0.000161
+147.42%
$3,189 $49
Dec 2025 $0.0000639
-92.87%
$1,300 $119
Nov 2025 $0.00027
+32.14%
$-- $5
Sep 2025 $0.0000666
+4.36%
$-- $3
Aug 2025 $0.0000655
-26.24%
$1,282 $150
Jul 2025 $0.000123
-3.10%
$-- $175
Jun 2025 $0.000127
-8.43%
$-- $32
May 2025 $0.000136
-12.51%
$2,781 $149
Apr 2025 $0.000155
+76.62%
$3,111 $947
Mar 2025 $0.0000879
-65.13%
$1,763 $559
Feb 2025 $0.000252
-48.26%
$5,059 $360
Jan 2025 $0.000457
-53.15%
$9,786 $3,527
Dec 2024 $0.00218
+96.06%
$42,915 $15,283
Nov 2024 $0.00106
+13.70%
$23,051 $1,692
Oct 2024 $0.000959
-1.24%
$-- $582
Sep 2024 $0.000971
-100.00%
$19,473 $4,118
Aug 2024 $65,689.66
+3.11B%
$1.32 trillion $3,599
Jul 2024 $0.00212
+10.86%
$42,423 $4,361
Jun 2024 $0.00191
-26.31%
$38,288 $19,484
May 2024 $0.00259
+7.19%
$51,986 $18,815
Apr 2024 $0.00242
+38.12%
$48,482 $26,248
Download