BITCORN Historical Data

BITCORN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000701
-29.46%
$ -- $ 8
Mar 2026 $ 0.0000882
-41.77%
$ -- $ 21
Feb 2026 $ 0.000126
+23.61%
$ -- $ 6
Jan 2026 $ 0.000161
+147.42%
$ 3,189 $ 49
Dec 2025 $ 0.0000639
-92.87%
$ 1,300 $ 119
Nov 2025 $ 0.00027
+32.14%
$ -- $ 5
Sep 2025 $ 0.0000666
+4.36%
$ -- $ 3
Aug 2025 $ 0.0000655
-26.24%
$ 1,282 $ 150
Jul 2025 $ 0.000123
-3.10%
$ -- $ 175
Jun 2025 $ 0.000127
-8.43%
$ -- $ 32
May 2025 $ 0.000136
-12.51%
$ 2,781 $ 149
Apr 2025 $ 0.000155
+76.62%
$ 3,111 $ 947
Mar 2025 $ 0.0000879
-65.13%
$ 1,763 $ 559
Feb 2025 $ 0.000252
-48.26%
$ 5,059 $ 360
Jan 2025 $ 0.000457
-53.15%
$ 9,786 $ 3,527
Dec 2024 $ 0.00218
+96.06%
$ 42,915 $ 15,283
Nov 2024 $ 0.00106
+13.70%
$ 23,051 $ 1,692
Oct 2024 $ 0.000959
-1.24%
$ -- $ 582
Sep 2024 $ 0.000971
-100.00%
$ 19,473 $ 4,118
Aug 2024 $ 65,689.66
+3.11B%
$ 1.32 trillion $ 3,599
Jul 2024 $ 0.00212
+10.86%
$ 42,423 $ 4,361
Jun 2024 $ 0.00191
-26.31%
$ 38,288 $ 19,484
May 2024 $ 0.00259
+7.19%
$ 51,986 $ 18,815
Apr 2024 $ 0.00242
+38.12%
$ 48,482 $ 26,248
Download