BITCORN Historical Data

BITCORN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000251
+100.72%
$ -- $ 0
May 11 $ 0.000223
-39.46%
$ 2,505 $ 0
May 4 $ 0.000365
-80.02%
$ -- $ 8
Apr 27 $ 0.0000562
-20.40%
$ 36,702 $ 0.1
Apr 20 $ 0.0000708
-13.37%
$ 1,416 $ 1
Apr 13 $ 0.0000761
+42.38%
$ -- $ 3
Apr 6 $ 0.0000729
+12.66%
$ -- $ 1
Mar 30 $ 0.0000822
-17.27%
$ -- $ 1
Mar 23 $ 0.0000879
-21.29%
$ 1,768 $ 3
Mar 16 $ 0.000112
+5.10%
$ 2,242 $ 3
Mar 9 $ 0.000106
-12.17%
$ 2,131 $ 12
Mar 2 $ 0.000116
+22.69%
$ 2,430 $ 3
Feb 23 $ 0.000145
+86.68%
$ 2,901 $ 1
Feb 16 $ 0.0000523
-65.46%
$ 1,551 $ 2
Feb 2 $ 0.000138
+18.16%
$ -- $ 2
Jan 26 $ 0.000159
+46.18%
$ 1,983 $ 3
Jan 19 $ 0.000115
+14.85%
$ 2,188 $ 3
Jan 12 $ 0.000189
+87.16%
$ 2,886 $ 19
Jan 5 $ 0.000101
-8.18%
$ 2,639 $ 18
Dec 29 $ 0.000208
+1.55%
$ 2,209 $ 48
Dec 22 $ 0.000266
+58.32%
$ 4,100 $ 21
Dec 15 $ 0.000168
+60.21%
$ 3,375 $ 6
Dec 8 $ 0.000144
+123.76%
$ 2,095 $ 1
Dec 1 $ 0.000383
-57.22%
$ 6,484 $ 38
Nov 17 $ 0.00027
+4.55%
$ -- $ 1
Nov 10 $ 0.000215
+9.54%
$ 5,202 $ 2
Sep 22 $ 0.0000666
-8.60%
$ -- $ 1
Sep 8 $ 0.0000741
-0.66%
$ -- $ 0.1
Sep 1 $ 0.0000643
+0.73%
$ -- $ 0
Aug 25 $ 0.0000655
+13.63%
$ 1,282 $ 10
Aug 18 $ 0.0000578
+11.40%
$ -- $ 5
Aug 11 $ 0.000052
-53.16%
$ 1,043 $ 132
Aug 4 $ 0.000093
+4.71%
$ -- $ 3
Jul 28 $ 0.000123
+0.00%
$ -- $ 0
Jul 21 $ 0.00012
-1.67%
$ -- $ 169
Jul 14 $ 0.000131
+1.55%
$ -- $ 0
Jul 7 $ 0.00014
+7.80%
$ -- $ 5
Jun 30 $ 0.00013
-2.96%
$ 2,596 $ 0
Jun 23 $ 0.000127
+10.37%
$ -- $ 7
Jun 16 $ 0.00012
-14.87%
$ -- $ 0
Jun 9 $ 0.000138
-12.26%
$ -- $ 24
Jun 2 $ 0.000143
+2.34%
$ -- $ 1
May 26 $ 0.00014
-1.52%
$ 2,813 $ 20
May 19 $ 0.000148
+7.56%
$ -- $ 0
May 12 $ 0.000195
-7.51%
$ -- $ 41
May 5 $ 0.000185
+24.54%
$ 4,226 $ 1
Apr 28 $ 0.000145
-0.94%
$ 2,976 $ 100
Apr 21 $ 0.000147
+13.10%
$ 2,944 $ 61
Apr 14 $ 0.000124
-64.18%
$ 2,601 $ 172
Apr 7 $ 0.000477
+481.97%
$ 6,909 $ 542
Download