BITCORN Historical Data

BITCORN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00107
+4.07%
$21,407 $2
Sep 26, 2024 $0.00103
+5.03%
$20,595 $2
Sep 25, 2024 $0.000978
-3.70%
$19,607 $1
Sep 24, 2024 $0.00102
+7.89%
$20,365 $1
Sep 23, 2024 $0.00094
+3.40%
$18,847 $2
Sep 22, 2024 $0.000887
-3.47%
$17,791 $2
Sep 21, 2024 $0.000922
-2.20%
$18,487 $111
Sep 20, 2024 $0.000942
+7.59%
$18,880 $57
Sep 19, 2024 $0.000875
-1.75%
$17,546 $0
Sep 18, 2024 $0.000884
-14.64%
$17,728 $655
Sep 17, 2024 $0.00104
+2.90%
$20,796 $136
Sep 16, 2024 $0.00101
-16.25%
$20,248 $363
Sep 15, 2024 $0.00121
-4.21%
$24,189 $14
Sep 14, 2024 $0.00126
+1.33%
$25,276 $1
Sep 13, 2024 $0.00124
-4.68%
$24,912 $148
Sep 12, 2024 $0.0013
-2.45%
$26,134 $0
Sep 11, 2024 $0.00134
-9.48%
$26,786 $202
Sep 10, 2024 $0.00148
+60.49%
$29,694 $2,079
Sep 9, 2024 $0.000924
+12.85%
$18,517 $156
Sep 8, 2024 $0.000816
+5.28%
$16,370 $0
Sep 6, 2024 $0.000767
-2.33%
$-- $0
Sep 5, 2024 $0.000785
-4.93%
$15,743 $1
Sep 4, 2024 $0.000826
-100.00%
$16,561 $0
Sep 3, 2024 $66,021.02
-5.51%
$1.32 trillion $17
Sep 2, 2024 $71,107.77
+14.18%
$1.43 trillion $124
Sep 1, 2024 $62,320.57
-5.05%
$1.25 trillion $39
Aug 31, 2024 $65,689.66
+0.72%
$1.32 trillion $30
Aug 30, 2024 $65,276.19
-2.53%
$1.31 trillion $9
Aug 29, 2024 $66,924.24
+4.08%
$1.34 trillion $141
Aug 27, 2024 $0.00107
-0.05%
$-- $56
Aug 26, 2024 $0.00107
-8.97%
$21,449 $153
Aug 25, 2024 $0.00117
-0.28%
$23,517 $120
Aug 24, 2024 $0.00118
+4.16%
$23,588 $91
Aug 23, 2024 $0.00113
+2.61%
$22,606 $89
Aug 22, 2024 $0.0011
+11.53%
$22,040 $122
Aug 21, 2024 $0.000984
+7.61%
$19,733 $31
Aug 20, 2024 $0.000914
-6.83%
$18,330 $83
Aug 19, 2024 $0.00098
+19.19%
$19,651 $311
Aug 18, 2024 $0.000821
-2.85%
$16,470 $8
Aug 17, 2024 $0.000844
+6.47%
$16,916 $64
Aug 16, 2024 $0.000794
-0.77%
$15,921 $17
Aug 15, 2024 $0.000803
-2.75%
$16,096 $31
Aug 14, 2024 $0.000826
+0.37%
$16,564 $0.1
Aug 13, 2024 $0.000853
-0.16%
$17,097 $53
Aug 12, 2024 $0.000855
+2.79%
$17,144 $8
Aug 11, 2024 $0.000806
+3.65%
$16,161 $577
Aug 10, 2024 $0.000778
-31.26%
$15,597 $678
Aug 9, 2024 $0.00113
-2.50%
$22,700 $40
Aug 8, 2024 $0.00116
+0.44%
$23,305 $574
Aug 7, 2024 $0.00116
-28.98%
$23,185 $99