BITCORN Historical Data

BITCORN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000685
+0.75%
$ 1,373 $ 0
Apr 17, 3 PM $ 0.0000678
-1.71%
$ 1,360 $ 0
Apr 17, 2 PM $ 0.0000691
+0.26%
$ 1,385 $ 0
Apr 17, 1 PM $ 0.0000687
+1.07%
$ 1,378 $ 1
Apr 17, 12 PM $ 0.0000679
+0.34%
$ 1,361 $ 1
Apr 17, 11 AM $ 0.0000676
+1.06%
$ 1,356 $ 1
Apr 17, 10 AM $ 0.0000668
-0.82%
$ 1,339 $ 1
Apr 17, 9 AM $ 0.0000672
-0.04%
$ 1,348 $ 1
Apr 17, 8 AM $ 0.0000673
+0.52%
$ 1,349 $ 2
Apr 17, 7 AM $ 0.0000669
+0.63%
$ 1,342 $ 2
Apr 17, 6 AM $ 0.0000665
+1.02%
$ 1,333 $ 2
Apr 17, 5 AM $ 0.0000661
-0.40%
$ 1,325 $ 2
Apr 17, 4 AM $ 0.0000664
-0.41%
$ 1,331 $ 2
Apr 17, 3 AM $ 0.0000667
-0.50%
$ 1,337 $ 2
Apr 17, 2 AM $ 0.0000671
-1.19%
$ 1,345 $ 2
Apr 17, 1 AM $ 0.0000679
-0.52%
$ 1,362 $ 2
Apr 17, 12 AM $ 0.0000681
-0.48%
$ 1,365 $ 2
Apr 16, 11 PM $ 0.0000684
+0.25%
$ 1,371 $ 2
Apr 16, 10 PM $ 0.000068
+0.71%
$ 1,364 $ 2
Apr 16, 3 PM $ 0.000109
+0.00%
$ 2,184 $ 1
Apr 16, 9 AM $ 0.0000546
-0.84%
$ 1,095 $ 1
Apr 16, 8 AM $ 0.0000551
-0.26%
$ 1,104 $ 1
Apr 16, 7 AM $ 0.0000554
+0.60%
$ 1,112 $ 1
Apr 16, 6 AM $ 0.0000551
-0.05%
$ 1,104 $ 1
Apr 16, 5 AM $ 0.0000549
+0.42%
$ 1,100 $ 1
Apr 16, 4 AM $ 0.0000545
+0.17%
$ 1,094 $ 1
Apr 16, 3 AM $ 0.0000544
+0.74%
$ 1,090 $ 1
Apr 16, 2 AM $ 0.0000541
+0.77%
$ 1,084 $ 1
Apr 16, 1 AM $ 0.0000537
-0.14%
$ 1,077 $ 1
Apr 16, 12 AM $ 0.0000537
+0.28%
$ 1,077 $ 1
Apr 15, 11 PM $ 0.0000535
-0.59%
$ 1,073 $ 0
Apr 15, 10 PM $ 0.0000539
+0.23%
$ 1,081 $ 1
Apr 15, 9 PM $ 0.0000537
+0.39%
$ 1,077 $ 1
Apr 15, 8 PM $ 0.0000535
-0.10%
$ 1,072 $ 1
Apr 15, 7 PM $ 0.0000535
+0.91%
$ 1,074 $ 1
Apr 15, 6 PM $ 0.0000531
-0.17%
$ 1,064 $ 1
Apr 15, 5 PM $ 0.0000531
+0.16%
$ 1,064 $ 1
Apr 15, 4 PM $ 0.000053
+0.82%
$ 1,062 $ 1
Apr 15, 3 PM $ 0.0000524
-0.62%
$ 1,051 $ 1
Apr 15, 2 PM $ 0.0000526
-0.32%
$ 1,055 $ 1
Apr 15, 1 PM $ 0.0000529
-0.24%
$ 1,060 $ 1
Apr 15, 12 PM $ 0.0000529
+0.51%
$ 1,060 $ 1
Apr 15, 11 AM $ 0.0000525
+1.07%
$ 1,053 $ 1
Apr 15, 10 AM $ 0.0000521
-2.31%
$ 1,044 $ 1
Apr 15, 9 AM $ 0.0000532
+0.13%
$ 1,067 $ 1
Apr 15, 8 AM $ 0.0000532
+0.38%
$ 1,067 $ 1
Apr 15, 7 AM $ 0.000053
-0.38%
$ 1,063 $ 1
Apr 15, 6 AM $ 0.0000533
+0.04%
$ 1,068 $ 1
Apr 15, 5 AM $ 0.0000532
-0.29%
$ 1,067 $ 1
Apr 15, 4 AM $ 0.0000533
-0.06%
$ 1,068 $ 1