BITCORN Historical Data

BITCORN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000122
-0.51%
$ 2,449 $ 0.01
Mar 8, 8 PM $ 0.000123
+0.51%
$ 2,464 $ 0.01
Mar 8, 7 PM $ 0.000122
+1.43%
$ 2,456 $ 0.01
Mar 8, 6 PM $ 0.000121
-0.06%
$ 2,424 $ 0.01
Mar 8, 5 PM $ 0.000121
+0.34%
$ 2,425 $ 0.01
Mar 8, 4 PM $ 0.000121
-0.46%
$ 2,419 $ 0.01
Mar 8, 3 PM $ 0.000121
-0.45%
$ 2,428 $ 0.01
Mar 8, 2 PM $ 0.000121
-1.00%
$ 2,435 $ 0.01
Mar 8, 1 PM $ 0.000123
-0.91%
$ 2,459 $ 0.01
Mar 8, 12 PM $ 0.000124
+1.08%
$ 2,490 $ 0.01
Mar 8, 11 AM $ 0.000123
+0.30%
$ 2,460 $ 0.01
Mar 8, 10 AM $ 0.000122
+0.27%
$ 2,449 $ 0.01
Mar 8, 9 AM $ 0.000122
+1.21%
$ 2,442 $ 0
Mar 8, 8 AM $ 0.00012
+0.58%
$ 2,413 $ 0
Mar 8, 7 AM $ 0.00012
+5.77%
$ 2,400 $ 0
Mar 8, 6 AM $ 0.000113
-0.38%
$ 2,267 $ 0
Mar 8, 5 AM $ 0.000114
+0.79%
$ 2,277 $ 0
Mar 8, 4 AM $ 0.000113
-0.52%
$ 2,259 $ 0
Mar 8, 3 AM $ 0.000113
+0.25%
$ 2,270 $ 0
Mar 8, 2 AM $ 0.000113
-0.65%
$ 2,268 $ 0
Mar 8, 1 AM $ 0.000114
-0.10%
$ 2,283 $ 0
Mar 8, 12 AM $ 0.000114
-1.42%
$ 2,283 $ 0
Mar 7, 11 PM $ 0.000116
+0.18%
$ 2,319 $ 0
Mar 7, 10 PM $ 0.000116
-0.53%
$ 2,318 $ 0
Mar 7, 9 PM $ 0.000116
-0.05%
$ 2,329 $ 0
Mar 7, 8 PM $ 0.000116
+0.39%
$ 2,330 $ 0
Mar 7, 7 PM $ 0.000116
-0.21%
$ 2,323 $ 0
Mar 7, 6 PM $ 0.000116
-0.72%
$ 2,328 $ 0
Mar 7, 5 PM $ 0.000117
+0.35%
$ 2,349 $ 0
Mar 7, 4 PM $ 0.000117
+0.15%
$ 2,337 $ 0
Mar 7, 3 PM $ 0.000116
-0.33%
$ 2,331 $ 0
Mar 7, 2 PM $ 0.000117
-0.79%
$ 2,337 $ 0
Mar 7, 1 PM $ 0.000118
+0.82%
$ 2,356 $ 0
Mar 7, 12 PM $ 0.000117
-0.31%
$ 2,339 $ 0
Mar 7, 11 AM $ 0.000117
-0.16%
$ 2,345 $ 0
Mar 7, 10 AM $ 0.000109
+0.22%
$ 2,192 $ 0
Mar 7, 9 AM $ 0.000109
+0.46%
$ 2,185 $ 0
Mar 7, 8 AM $ 0.000109
+0.12%
$ 2,181 $ 0
Mar 7, 7 AM $ 0.000109
+0.62%
$ 2,176 $ 0
Mar 7, 6 AM $ 0.000108
-0.83%
$ 2,162 $ 0
Mar 7, 5 AM $ 0.000109
+0.02%
$ 2,179 $ 0
Mar 7, 4 AM $ 0.000109
+0.89%
$ 2,177 $ 0
Mar 7, 3 AM $ 0.000107
-0.79%
$ 2,154 $ 0
Mar 7, 2 AM $ 0.000108
-0.10%
$ 2,168 $ 0
Mar 7, 1 AM $ 0.000108
-0.72%
$ 2,170 $ 0
Mar 7, 12 AM $ 0.000109
-0.65%
$ 2,187 $ 0
Mar 6, 11 PM $ 0.00011
+0.27%
$ 2,209 $ 0
Mar 6, 10 PM $ 0.00011
+0.55%
$ 2,201 $ 0
Mar 6, 9 PM $ 0.000109
-0.07%
$ 2,191 $ 0
Mar 6, 8 PM $ 0.000109
+0.70%
$ 2,190 $ 0