BITCORN Historical Data

BITCORN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.0000839
+0.46%
$1,682 $0
Apr 22, 6 AM $0.0000834
-0.29%
$1,673 $0
Apr 22, 5 AM $0.0000839
+1.12%
$1,682 $0
Apr 22, 4 AM $0.000083
+0.29%
$1,665 $0
Apr 22, 3 AM $0.0000828
+0.56%
$1,661 $0
Apr 22, 2 AM $0.0000822
+1.09%
$1,648 $0
Apr 22, 1 AM $0.0000813
-0.40%
$1,631 $0
Apr 22, 12 AM $0.0000817
+0.42%
$1,638 $0
Apr 21, 11 PM $0.0000814
+0.90%
$1,632 $0
Apr 21, 10 PM $0.0000807
-0.18%
$1,619 $0
Apr 21, 9 PM $0.0000808
+0.34%
$1,621 $0
Apr 21, 8 PM $0.0000807
+1.03%
$1,617 $0
Apr 21, 7 PM $0.0000799
-1.08%
$1,601 $0
Apr 21, 6 PM $0.0000806
-0.42%
$1,616 $0
Apr 21, 5 PM $0.0000811
-0.39%
$1,626 $0
Apr 21, 4 PM $0.0000816
-0.02%
$1,637 $0
Apr 21, 3 PM $0.0000816
+0.20%
$1,636 $0
Apr 21, 2 PM $0.0000816
+0.44%
$1,636 $0
Apr 21, 1 PM $0.0000813
-0.35%
$1,629 $0
Apr 21, 12 PM $0.0000814
-1.56%
$1,632 $0
Apr 21, 11 AM $0.0000827
+0.58%
$1,659 $0
Apr 21, 10 AM $0.0000823
+0.70%
$1,649 $0
Apr 21, 9 AM $0.0000817
+0.00%
$1,638 $0
Apr 19, 3 PM $0.0000752
-0.96%
$1,509 $0
Apr 19, 2 PM $0.000076
+0.62%
$1,523 $0
Apr 19, 1 PM $0.0000755
+0.61%
$1,514 $0.01
Apr 19, 12 PM $0.0000749
+0.15%
$1,501 $0.01
Apr 19, 11 AM $0.0000748
+0.89%
$1,500 $0.01
Apr 19, 10 AM $0.0000741
-0.33%
$1,486 $0.01
Apr 19, 9 AM $0.0000743
-0.92%
$1,489 $0.01
Apr 19, 8 AM $0.0000749
+0.07%
$1,501 $0.01
Apr 19, 7 AM $0.0000746
-1.42%
$1,495 $0.01
Apr 19, 6 AM $0.0000756
+0.52%
$1,516 $0.01
Apr 19, 5 AM $0.0000753
+0.09%
$1,509 $0.01
Apr 19, 4 AM $0.0000753
-0.25%
$1,510 $0.01
Apr 19, 3 AM $0.0000756
+0.18%
$1,515 $0.01
Apr 19, 2 AM $0.0000754
-0.23%
$1,512 $0.01
Apr 19, 1 AM $0.0000756
+0.00%
$1,516 $0.01
Apr 19, 12 AM $0.0000756
-0.59%
$1,515 $0.01
Apr 18, 11 PM $0.0000761
-0.23%
$1,525 $0.01
Apr 18, 10 PM $0.0000762
-0.04%
$1,527 $0.01
Apr 18, 9 PM $0.0000763
+0.43%
$1,530 $0.01
Apr 18, 8 PM $0.000076
-0.19%
$1,524 $0.01
Apr 18, 7 PM $0.0000761
-0.05%
$1,526 $0.01
Apr 18, 6 PM $0.0000763
-0.83%
$1,529 $0.01
Apr 18, 5 PM $0.0000769
+0.36%
$1,543 $0.01
Apr 18, 4 PM $0.0000766
-0.34%
$1,537 $0.01
Apr 18, 3 PM $0.0000769
+0.00%
$1,541 $0.01
Apr 17, 6 PM $0.0000681
-0.04%
$1,366 $0
Apr 17, 5 PM $0.0000682
-0.28%
$1,368 $0