BITCORN Historical Data

BITCORN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.00164
+3.63%
$-- $8
Aug 5, 2024 $0.00158
-3.15%
$31,755 $21
Aug 4, 2024 $0.00163
-10.78%
$32,750 $184
Aug 3, 2024 $0.00183
-6.82%
$36,756 $0
Aug 2, 2024 $0.00196
-6.64%
$39,291 $0
Aug 1, 2024 $0.0021
-0.58%
$42,138 $0
Jul 31, 2024 $0.00212
+1.58%
$42,423 $0.1
Jul 30, 2024 $0.00208
-1.28%
$41,789 $0
Jul 29, 2024 $0.00211
-5.12%
$42,300 $15
Jul 28, 2024 $0.00223
+1.71%
$44,700 $101
Jul 27, 2024 $0.0022
-0.54%
$44,180 $173
Jul 26, 2024 $0.00222
-2.07%
$44,534 $10
Jul 25, 2024 $0.00227
+0.53%
$45,520 $67
Jul 24, 2024 $0.00226
-1.25%
$45,245 $0
Jul 23, 2024 $0.00229
-2.12%
$45,820 $67
Jul 22, 2024 $0.00234
-9.60%
$46,853 $126
Jul 21, 2024 $0.00258
+5.44%
$51,767 $357
Jul 20, 2024 $0.00244
+1.12%
$49,005 $285
Jul 19, 2024 $0.00227
-1.31%
$-- $325
Jul 18, 2024 $0.0023
-12.82%
$46,128 $354
Jul 17, 2024 $0.00264
+25.13%
$52,971 $1,416
Jul 16, 2024 $0.00298
+48.17%
$59,784 $22
Jul 15, 2024 $0.00201
+12.40%
$40,267 $10
Jul 14, 2024 $0.00178
+0.51%
$35,777 $9
Jul 13, 2024 $0.00178
+6.47%
$35,590 $8
Jul 12, 2024 $0.00167
+1.88%
$33,438 $89
Jul 11, 2024 $0.00164
+0.50%
$32,797 $0
Jul 10, 2024 $0.00163
-0.02%
$32,645 $0
Jul 9, 2024 $0.00163
+0.07%
$32,650 $0
Jul 8, 2024 $0.00156
+0.86%
$31,299 $0.00001
Jul 7, 2024 $0.00155
-11.54%
$31,016 $0
Jul 6, 2024 $0.00175
+12.54%
$35,018 $40
Jul 5, 2024 $0.00156
-0.43%
$31,225 $359
Jul 4, 2024 $0.00157
-6.49%
$31,483 $69
Jul 3, 2024 $0.00168
-5.22%
$33,735 $37
Jul 2, 2024 $0.00178
-7.03%
$35,613 $294
Jul 1, 2024 $0.00192
+0.41%
$38,319 $127
Jun 30, 2024 $0.00191
-3.34%
$38,288 $584
Jun 29, 2024 $0.00197
+1.22%
$39,575 $59
Jun 28, 2024 $0.00195
-4.26%
$39,078 $0.01
Jun 27, 2024 $0.00204
+3.26%
$40,804 $93
Jun 26, 2024 $0.00197
-4.20%
$39,479 $537
Jun 25, 2024 $0.00206
-2.27%
$41,233 $380
Jun 20, 2024 $0.00342
+1.22%
$-- $505
Jun 19, 2024 $0.00338
+7.49%
$67,689 $498
Jun 18, 2024 $0.00315
+0.87%
$63,085 $674
Jun 17, 2024 $0.00312
-3.36%
$62,517 $537
Jun 16, 2024 $0.00326
+14.18%
$65,436 $841
Jun 15, 2024 $0.00285
-1.26%
$57,221 $27
Jun 14, 2024 $0.00289
-3.61%
$57,980 $70