BITCORN Historical Data

BITCORN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000109
+0.70%
$ 2,190 $ 0
Mar 6, 7 PM $ 0.000108
+0.01%
$ 2,175 $ 0
Mar 6, 6 PM $ 0.000109
+0.79%
$ 2,176 $ 0
Mar 6, 5 PM $ 0.000108
-1.12%
$ 2,157 $ 0
Mar 6, 4 PM $ 0.000109
-0.23%
$ 2,186 $ 0
Mar 6, 3 PM $ 0.0000955
+0.08%
$ 1,914 $ 0
Mar 6, 2 PM $ 0.0000954
-2.07%
$ 1,913 $ 0
Mar 6, 1 PM $ 0.0000978
-1.05%
$ 1,962 $ 0
Mar 6, 12 PM $ 0.0000987
-0.49%
$ 1,978 $ 0
Mar 6, 11 AM $ 0.0000988
-2.08%
$ 1,982 $ 0
Mar 6, 10 AM $ 0.000101
+2.08%
$ 2,026 $ 0
Mar 4, 6 PM $ 0.0000869
-0.63%
$ 1,742 $ 0.1
Mar 4, 5 PM $ 0.0000876
-0.61%
$ 1,756 $ 0.1
Mar 4, 4 PM $ 0.0000878
-1.29%
$ -- $ 0.1
Mar 4, 1 PM $ 0.0000881
+0.23%
$ 1,767 $ 0.1
Mar 4, 12 PM $ 0.0000878
-0.33%
$ 1,761 $ 0.1
Mar 4, 11 AM $ 0.000088
-0.59%
$ 1,764 $ 0.1
Mar 4, 9 AM $ 0.0000902
+0.15%
$ 1,808 $ 0.1
Mar 4, 8 AM $ 0.000089
+1.30%
$ 1,784 $ 0.1
Mar 4, 7 AM $ 0.0000878
+1.80%
$ 1,760 $ 0.1
Mar 4, 6 AM $ 0.0000865
-0.85%
$ 1,733 $ 0.1
Mar 4, 5 AM $ 0.0000871
-0.41%
$ 1,747 $ 0.1
Mar 4, 4 AM $ 0.0000873
-0.32%
$ 1,750 $ 0.1
Mar 4, 3 AM $ 0.0000871
-1.56%
$ 1,747 $ 0.1
Mar 4, 2 AM $ 0.0000886
+1.39%
$ 1,776 $ 0.1
Mar 4, 1 AM $ 0.0000872
+0.93%
$ 1,749 $ 0.1
Mar 4, 12 AM $ 0.0000861
+0.99%
$ 1,726 $ 0.1
Mar 3, 11 PM $ 0.0000852
+0.38%
$ 1,707 $ 0.1
Mar 3, 10 PM $ 0.0000848
+0.75%
$ 1,700 $ 0.1
Mar 3, 9 PM $ 0.000084
-0.21%
$ 1,684 $ 0.1
Mar 3, 8 PM $ 0.0000842
-0.71%
$ 1,689 $ 0.1
Mar 3, 7 PM $ 0.000085
+1.01%
$ 1,703 $ 0.1
Mar 3, 6 PM $ 0.0000842
+11.72%
$ 1,688 $ 0.1
Mar 3, 5 PM $ 0.0000754
+1.12%
$ 1,511 $ 0
Mar 3, 4 PM $ 0.0000745
+0.80%
$ 1,494 $ 1
Mar 3, 3 PM $ 0.0000741
+1.45%
$ 1,486 $ 1
Mar 3, 2 PM $ 0.0000728
-0.89%
$ 1,460 $ 1
Mar 3, 1 PM $ 0.0000734
-0.89%
$ 1,471 $ 1
Mar 3, 12 PM $ 0.000074
+0.36%
$ 1,485 $ 1
Mar 3, 11 AM $ 0.0000737
-0.38%
$ 1,478 $ 1
Mar 3, 10 AM $ 0.0000739
+0.99%
$ 1,482 $ 1
Mar 3, 9 AM $ 0.0000733
-0.63%
$ 1,470 $ 2
Mar 3, 8 AM $ 0.0000739
-0.99%
$ 1,482 $ 2
Mar 3, 7 AM $ 0.0000746
+0.73%
$ 1,497 $ 3
Mar 3, 6 AM $ 0.000074
-0.08%
$ 1,484 $ 2
Mar 3, 5 AM $ 0.0000742
+0.64%
$ 1,487 $ 2
Mar 3, 4 AM $ 0.0000737
-0.82%
$ 1,478 $ 3
Mar 3, 3 AM $ 0.0000743
+0.65%
$ 1,489 $ 3
Mar 3, 2 AM $ 0.0000738
-0.03%
$ 1,479 $ 3
Mar 3, 1 AM $ 0.0000739
+0.09%
$ 1,481 $ 3