BITCORN Historical Data

BITCORN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0000685
+0.75%
$1,373 $0
Apr 17, 3 PM $0.0000678
-1.71%
$1,360 $0
Apr 17, 2 PM $0.0000691
+0.26%
$1,385 $0
Apr 17, 1 PM $0.0000687
+1.07%
$1,378 $1
Apr 17, 12 PM $0.0000679
+0.34%
$1,361 $1
Apr 17, 11 AM $0.0000676
+1.06%
$1,356 $1
Apr 17, 10 AM $0.0000668
-0.82%
$1,339 $1
Apr 17, 9 AM $0.0000672
-0.04%
$1,348 $1
Apr 17, 8 AM $0.0000673
+0.52%
$1,349 $2
Apr 17, 7 AM $0.0000669
+0.63%
$1,342 $2
Apr 17, 6 AM $0.0000665
+1.02%
$1,333 $2
Apr 17, 5 AM $0.0000661
-0.40%
$1,325 $2
Apr 17, 4 AM $0.0000664
-0.41%
$1,331 $2
Apr 17, 3 AM $0.0000667
-0.50%
$1,337 $2
Apr 17, 2 AM $0.0000671
-1.19%
$1,345 $2
Apr 17, 1 AM $0.0000679
-0.52%
$1,362 $2
Apr 17, 12 AM $0.0000681
-0.48%
$1,365 $2
Apr 16, 11 PM $0.0000684
+0.25%
$1,371 $2
Apr 16, 10 PM $0.000068
+0.71%
$1,364 $2
Apr 16, 3 PM $0.000109
+0.00%
$2,184 $1
Apr 16, 9 AM $0.0000546
-0.84%
$1,095 $1
Apr 16, 8 AM $0.0000551
-0.26%
$1,104 $1
Apr 16, 7 AM $0.0000554
+0.60%
$1,112 $1
Apr 16, 6 AM $0.0000551
-0.05%
$1,104 $1
Apr 16, 5 AM $0.0000549
+0.42%
$1,100 $1
Apr 16, 4 AM $0.0000545
+0.17%
$1,094 $1
Apr 16, 3 AM $0.0000544
+0.74%
$1,090 $1
Apr 16, 2 AM $0.0000541
+0.77%
$1,084 $1
Apr 16, 1 AM $0.0000537
-0.14%
$1,077 $1
Apr 16, 12 AM $0.0000537
+0.28%
$1,077 $1
Apr 15, 11 PM $0.0000535
-0.59%
$1,073 $0
Apr 15, 10 PM $0.0000539
+0.23%
$1,081 $1
Apr 15, 9 PM $0.0000537
+0.39%
$1,077 $1
Apr 15, 8 PM $0.0000535
-0.10%
$1,072 $1
Apr 15, 7 PM $0.0000535
+0.91%
$1,074 $1
Apr 15, 6 PM $0.0000531
-0.17%
$1,064 $1
Apr 15, 5 PM $0.0000531
+0.16%
$1,064 $1
Apr 15, 4 PM $0.000053
+0.82%
$1,062 $1
Apr 15, 3 PM $0.0000524
-0.62%
$1,051 $1
Apr 15, 2 PM $0.0000526
-0.32%
$1,055 $1
Apr 15, 1 PM $0.0000529
-0.24%
$1,060 $1
Apr 15, 12 PM $0.0000529
+0.51%
$1,060 $1
Apr 15, 11 AM $0.0000525
+1.07%
$1,053 $1
Apr 15, 10 AM $0.0000521
-2.31%
$1,044 $1
Apr 15, 9 AM $0.0000532
+0.13%
$1,067 $1
Apr 15, 8 AM $0.0000532
+0.38%
$1,067 $1
Apr 15, 7 AM $0.000053
-0.38%
$1,063 $1
Apr 15, 6 AM $0.0000533
+0.04%
$1,068 $1
Apr 15, 5 AM $0.0000532
-0.29%
$1,067 $1
Apr 15, 4 AM $0.0000533
-0.06%
$1,068 $1