BITCORN Historical Data

BITCORN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000533
+0.45%
$ 1,070 $ 1
Apr 15, 2 AM $ 0.0000531
-0.59%
$ 1,065 $ 1
Apr 15, 1 AM $ 0.0000535
+0.02%
$ 1,073 $ 1
Apr 15, 12 AM $ 0.0000535
+0.09%
$ 1,072 $ 1
Apr 14, 11 PM $ 0.0000534
+0.00%
$ 1,071 $ 1
Apr 10, 5 AM $ 0.0000729
-0.08%
$ 1,462 $ 0
Apr 10, 4 AM $ 0.0000727
-0.60%
$ 1,458 $ 0
Apr 10, 3 AM $ 0.0000732
-0.25%
$ 1,467 $ 0
Apr 10, 2 AM $ 0.0000734
+0.05%
$ 1,472 $ 0
Apr 10, 1 AM $ 0.0000735
-0.36%
$ 1,474 $ 0
Apr 10, 12 AM $ 0.0000737
+0.66%
$ 1,478 $ 0
Apr 9, 11 PM $ 0.0000731
-1.56%
$ 1,466 $ 0
Apr 9, 10 PM $ 0.0000743
+0.45%
$ 1,490 $ 0
Apr 9, 9 PM $ 0.0000742
+1.13%
$ 1,487 $ 1
Apr 9, 8 PM $ 0.0000733
+0.07%
$ 1,470 $ 1
Apr 9, 7 PM $ 0.0000733
+0.08%
$ 1,470 $ 1
Apr 9, 6 PM $ 0.0000732
+0.37%
$ 1,468 $ 1
Apr 9, 5 PM $ 0.000073
+0.14%
$ 1,464 $ 1
Apr 9, 4 PM $ 0.0000731
+0.16%
$ 1,465 $ 1
Apr 9, 3 PM $ 0.000073
+1.67%
$ 1,464 $ 1
Apr 9, 2 PM $ 0.0000719
+0.45%
$ 1,442 $ 1
Apr 9, 1 PM $ 0.0000718
-0.55%
$ 1,439 $ 1
Apr 9, 12 PM $ 0.0000721
+0.27%
$ 1,446 $ 1
Apr 9, 11 AM $ 0.0000719
-0.88%
$ 1,441 $ 1
Apr 9, 10 AM $ 0.0000725
-0.07%
$ 1,453 $ 1
Apr 9, 9 AM $ 0.0000725
+1.32%
$ 1,454 $ 1
Apr 9, 8 AM $ 0.0000715
-0.13%
$ 1,434 $ 1
Apr 9, 7 AM $ 0.0000716
-1.01%
$ 1,435 $ 1
Apr 9, 4 AM $ 0.0000642
+0.11%
$ 1,287 $ 1
Apr 9, 3 AM $ 0.000064
-0.91%
$ 1,284 $ 1
Apr 9, 2 AM $ 0.0000645
+1.19%
$ 1,293 $ 1
Apr 9, 1 AM $ 0.0000635
+0.05%
$ 1,273 $ 1
Apr 9, 12 AM $ 0.0000634
-0.66%
$ 1,272 $ 1
Apr 8, 11 PM $ 0.000064
-1.06%
$ 1,283 $ 1
Apr 8, 10 PM $ 0.0000647
-0.04%
$ 1,297 $ 1
Apr 5, 12 PM $ 0.0000806
-0.48%
$ 1,617 $ 0
Apr 5, 11 AM $ 0.000081
-0.06%
$ 1,625 $ 0
Apr 5, 10 AM $ 0.0000811
+0.13%
$ 1,627 $ 0
Apr 5, 9 AM $ 0.000081
+0.36%
$ 1,624 $ 0
Apr 5, 8 AM $ 0.0000807
-0.15%
$ 1,618 $ 0
Apr 5, 7 AM $ 0.0000807
-0.39%
$ 1,619 $ 0
Apr 5, 6 AM $ 0.000081
-0.16%
$ 1,624 $ 0
Apr 5, 5 AM $ 0.0000814
-0.27%
$ 1,631 $ 0
Apr 5, 4 AM $ 0.0000816
+0.00%
$ 1,636 $ 0
Apr 5, 3 AM $ 0.0000816
+0.20%
$ 1,636 $ 0
Apr 5, 2 AM $ 0.0000814
-0.10%
$ 1,633 $ 0
Apr 5, 1 AM $ 0.0000815
-0.02%
$ 1,635 $ 0
Apr 5, 12 AM $ 0.0000815
-0.90%
$ 1,634 $ 0
Apr 4, 11 PM $ 0.0000822
-0.29%
$ 1,648 $ 0
Apr 4, 10 PM $ 0.0000825
-0.45%
$ 1,655 $ 0