BITCORN Historical Data

BITCORN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000738
-0.03%
$ 1,479 $ 3
Mar 3, 1 AM $ 0.0000739
+0.09%
$ 1,481 $ 3
Mar 3, 12 AM $ 0.0000739
-0.22%
$ 1,481 $ 3
Mar 2, 11 PM $ 0.000074
+0.00%
$ 1,483 $ 3
Mar 2, 5 PM $ 0.000218
-1.96%
$ 4,368 $ 2
Mar 2, 4 PM $ 0.000223
-0.45%
$ 4,463 $ 2
Mar 2, 3 PM $ 0.000133
+2.23%
$ 2,671 $ 2
Mar 2, 2 PM $ 0.00013
+1.86%
$ 2,597 $ 2
Mar 2, 1 PM $ 0.000127
+0.40%
$ 2,554 $ 2
Mar 2, 12 PM $ 0.000127
+0.44%
$ 2,544 $ 2
Mar 2, 11 AM $ 0.000126
+0.00%
$ 2,531 $ 2
Mar 2, 5 AM $ 0.0000944
+0.30%
$ 1,894 $ 1
Mar 2, 4 AM $ 0.0000941
-0.17%
$ 1,887 $ 1
Mar 1, 10 PM $ 0.000145
+0.34%
$ 2,901 $ 0
Mar 1, 9 PM $ 0.000144
+0.65%
$ 2,889 $ 0
Mar 1, 8 PM $ 0.000143
-1.31%
$ 2,872 $ 0
Mar 1, 7 PM $ 0.000145
-1.17%
$ 2,914 $ 0
Mar 1, 6 PM $ 0.000147
+0.72%
$ 2,952 $ 0
Mar 1, 5 PM $ 0.000147
-0.54%
$ 2,941 $ 0
Mar 1, 4 PM $ 0.000147
-0.99%
$ 2,949 $ 0
Mar 1, 3 PM $ 0.000149
+0.57%
$ 2,992 $ 0
Mar 1, 2 PM $ 0.000148
-0.73%
$ 2,972 $ 0
Mar 1, 1 PM $ 0.000148
+1.02%
$ 2,968 $ 0
Mar 1, 12 PM $ 0.000147
-0.25%
$ 2,957 $ 0
Mar 1, 11 AM $ 0.000147
+0.00%
$ 2,949 $ 0
Mar 1, 10 AM $ 0.000147
+0.98%
$ 2,945 $ 0
Mar 1, 9 AM $ 0.000145
-0.61%
$ 2,915 $ 0
Mar 1, 8 AM $ 0.000146
-2.37%
$ 2,926 $ 0
Mar 1, 7 AM $ 0.00015
+0.40%
$ 2,999 $ 0
Mar 1, 6 AM $ 0.000149
-1.11%
$ 2,987 $ 0
Mar 1, 5 AM $ 0.000151
-0.30%
$ 3,027 $ 0
Feb 27, 8 PM $ 0.000126
+1.51%
$ 2,526 $ 0
Feb 27, 7 PM $ 0.000124
-0.97%
$ 2,486 $ 0
Feb 27, 6 PM $ 0.000125
+0.39%
$ 2,510 $ 0
Feb 27, 5 PM $ 0.000125
+1.07%
$ 2,497 $ 0
Feb 27, 4 PM $ 0.000123
-1.70%
$ 2,472 $ 0
Feb 27, 3 PM $ 0.000126
+0.27%
$ 2,519 $ 0
Feb 27, 2 PM $ 0.000125
+0.12%
$ 2,510 $ 0
Feb 27, 1 PM $ 0.000125
-0.73%
$ 2,508 $ 0
Feb 27, 12 PM $ 0.000126
-1.07%
$ 2,528 $ 0
Feb 27, 11 AM $ 0.000128
-1.13%
$ 2,557 $ 0
Feb 27, 10 AM $ 0.00013
+0.24%
$ 2,598 $ 0
Feb 27, 9 AM $ 0.000129
-1.04%
$ 2,590 $ 0
Feb 27, 8 AM $ 0.000131
-0.52%
$ 2,621 $ 0
Feb 27, 7 AM $ 0.000131
-2.15%
$ 2,631 $ 0
Feb 27, 6 AM $ 0.000136
+2.03%
$ 2,727 $ 1
Feb 27, 5 AM $ 0.000133
+3.58%
$ 2,672 $ 1
Feb 27, 4 AM $ 0.000129
+1.68%
$ 2,578 $ 1
Feb 27, 3 AM $ 0.000126
+1.06%
$ 2,535 $ 1
Feb 27, 2 AM $ 0.000125
+0.00%
$ 2,505 $ 1