BITCORN Historical Data

BITCORN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0000828
-0.27%
$ 1,661 $ 0
Apr 4, 8 PM $ 0.0000831
+0.08%
$ 1,666 $ 0
Apr 4, 7 PM $ 0.000083
+0.06%
$ 1,664 $ 0
Apr 4, 6 PM $ 0.0000827
+0.21%
$ 1,658 $ 0
Apr 4, 5 PM $ 0.0000825
+0.33%
$ 1,655 $ 0
Apr 4, 4 PM $ 0.0000824
+0.25%
$ 1,651 $ 0
Apr 4, 10 AM $ 0.0000541
+0.07%
$ 1,084 $ 0
Apr 4, 9 AM $ 0.000054
-0.49%
$ 1,083 $ 0
Apr 4, 8 AM $ 0.0000544
-0.17%
$ 1,090 $ 0
Apr 4, 7 AM $ 0.0000544
+0.75%
$ 1,092 $ 0
Apr 4, 6 AM $ 0.000054
-0.02%
$ 1,082 $ 0
Apr 4, 5 AM $ 0.0000539
+0.00%
$ 1,081 $ 0
Apr 4, 4 AM $ 0.0000539
+0.28%
$ 1,082 $ 0
Apr 4, 3 AM $ 0.0000538
+0.38%
$ 1,079 $ 0
Apr 4, 2 AM $ 0.0000536
-0.19%
$ 1,075 $ 0
Apr 4, 1 AM $ 0.0000537
-0.17%
$ 1,077 $ 0
Apr 4, 12 AM $ 0.0000538
+0.09%
$ 1,078 $ 0
Apr 3, 11 PM $ 0.0000537
+0.03%
$ 1,076 $ 0
Apr 3, 10 PM $ 0.0000537
+0.05%
$ 1,076 $ 0
Apr 3, 9 PM $ 0.0000538
+0.07%
$ 1,078 $ 0
Apr 3, 8 PM $ 0.0000537
+0.49%
$ 1,077 $ 0
Apr 3, 7 PM $ 0.0000536
-0.52%
$ 1,074 $ 0
Apr 3, 6 PM $ 0.0000539
+0.34%
$ 1,080 $ 0
Apr 3, 5 PM $ 0.0000537
-0.17%
$ 1,076 $ 0
Apr 3, 4 PM $ 0.0000536
-0.37%
$ 1,075 $ 0
Apr 3, 10 AM $ 0.0000655
+0.15%
$ 1,314 $ 1
Apr 3, 9 AM $ 0.0000655
+0.27%
$ 1,313 $ 1
Apr 3, 8 AM $ 0.0000653
+0.31%
$ 1,309 $ 1
Apr 3, 7 AM $ 0.0000651
-0.77%
$ 1,306 $ 1
Apr 3, 6 AM $ 0.0000658
+1.09%
$ 1,318 $ 1
Apr 3, 5 AM $ 0.000065
-0.70%
$ 1,303 $ 1
Apr 3, 4 AM $ 0.0000654
+1.38%
$ 1,311 $ 1
Apr 3, 3 AM $ 0.0000644
+0.56%
$ 1,291 $ 1
Apr 3, 2 AM $ 0.0000638
+0.38%
$ 1,280 $ 1
Apr 3, 1 AM $ 0.0000636
-0.64%
$ 1,275 $ 1
Apr 3, 12 AM $ 0.0000639
+0.11%
$ 1,280 $ 1
Apr 2, 11 PM $ 0.0000637
+0.10%
$ 1,278 $ 1
Apr 2, 10 PM $ 0.0000636
+0.18%
$ 1,276 $ 1
Apr 2, 9 PM $ 0.0000634
-0.14%
$ 1,271 $ 1
Apr 2, 8 PM $ 0.0000636
+0.06%
$ 1,275 $ 1
Apr 2, 7 PM $ 0.0000634
-0.37%
$ 1,271 $ 1
Apr 2, 6 PM $ 0.0000635
+0.43%
$ 1,274 $ 1
Apr 2, 5 PM $ 0.0000633
-0.52%
$ 1,269 $ 1
Apr 2, 4 PM $ 0.0000636
+0.17%
$ 1,276 $ 1
Apr 2, 3 PM $ 0.0000635
+0.30%
$ 1,274 $ 1
Apr 2, 8 AM $ 0.0000952
-0.34%
$ 1,908 $ 0
Apr 2, 7 AM $ 0.0000954
+0.40%
$ 1,913 $ 0
Apr 2, 6 AM $ 0.000095
+0.04%
$ 1,904 $ 0
Apr 2, 5 AM $ 0.0000949
+0.61%
$ 1,902 $ 0
Apr 2, 4 AM $ 0.0000944
-0.32%
$ 1,893 $ 0