BITCORN Historical Data

BITCORN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.0000533
+0.45%
$1,070 $1
Apr 15, 2 AM $0.0000531
-0.59%
$1,065 $1
Apr 15, 1 AM $0.0000535
+0.02%
$1,073 $1
Apr 15, 12 AM $0.0000535
+0.09%
$1,072 $1
Apr 14, 11 PM $0.0000534
+0.00%
$1,071 $1
Apr 10, 5 AM $0.0000729
-0.08%
$1,462 $0
Apr 10, 4 AM $0.0000727
-0.60%
$1,458 $0
Apr 10, 3 AM $0.0000732
-0.25%
$1,467 $0
Apr 10, 2 AM $0.0000734
+0.05%
$1,472 $0
Apr 10, 1 AM $0.0000735
-0.36%
$1,474 $0
Apr 10, 12 AM $0.0000737
+0.66%
$1,478 $0
Apr 9, 11 PM $0.0000731
-1.56%
$1,466 $0
Apr 9, 10 PM $0.0000743
+0.45%
$1,490 $0
Apr 9, 9 PM $0.0000742
+1.13%
$1,487 $1
Apr 9, 8 PM $0.0000733
+0.07%
$1,470 $1
Apr 9, 7 PM $0.0000733
+0.08%
$1,470 $1
Apr 9, 6 PM $0.0000732
+0.37%
$1,468 $1
Apr 9, 5 PM $0.000073
+0.14%
$1,464 $1
Apr 9, 4 PM $0.0000731
+0.16%
$1,465 $1
Apr 9, 3 PM $0.000073
+1.67%
$1,464 $1
Apr 9, 2 PM $0.0000719
+0.45%
$1,442 $1
Apr 9, 1 PM $0.0000718
-0.55%
$1,439 $1
Apr 9, 12 PM $0.0000721
+0.27%
$1,446 $1
Apr 9, 11 AM $0.0000719
-0.88%
$1,441 $1
Apr 9, 10 AM $0.0000725
-0.07%
$1,453 $1
Apr 9, 9 AM $0.0000725
+1.32%
$1,454 $1
Apr 9, 8 AM $0.0000715
-0.13%
$1,434 $1
Apr 9, 7 AM $0.0000716
-1.01%
$1,435 $1
Apr 9, 4 AM $0.0000642
+0.11%
$1,287 $1
Apr 9, 3 AM $0.000064
-0.91%
$1,284 $1
Apr 9, 2 AM $0.0000645
+1.19%
$1,293 $1
Apr 9, 1 AM $0.0000635
+0.05%
$1,273 $1
Apr 9, 12 AM $0.0000634
-0.66%
$1,272 $1
Apr 8, 11 PM $0.000064
-1.06%
$1,283 $1
Apr 8, 10 PM $0.0000647
-0.04%
$1,297 $1
Apr 5, 12 PM $0.0000806
-0.48%
$1,617 $0
Apr 5, 11 AM $0.000081
-0.06%
$1,625 $0
Apr 5, 10 AM $0.0000811
+0.13%
$1,627 $0
Apr 5, 9 AM $0.000081
+0.36%
$1,624 $0
Apr 5, 8 AM $0.0000807
-0.15%
$1,618 $0
Apr 5, 7 AM $0.0000807
-0.39%
$1,619 $0
Apr 5, 6 AM $0.000081
-0.16%
$1,624 $0
Apr 5, 5 AM $0.0000814
-0.27%
$1,631 $0
Apr 5, 4 AM $0.0000816
+0.00%
$1,636 $0
Apr 5, 3 AM $0.0000816
+0.20%
$1,636 $0
Apr 5, 2 AM $0.0000814
-0.10%
$1,633 $0
Apr 5, 1 AM $0.0000815
-0.02%
$1,635 $0
Apr 5, 12 AM $0.0000815
-0.90%
$1,634 $0
Apr 4, 11 PM $0.0000822
-0.29%
$1,648 $0
Apr 4, 10 PM $0.0000825
-0.45%
$1,655 $0