BITCORN Historical Data

BITCORN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00266
-5.21%
$53,275 $472
Apr 23, 2024 $0.00281
-3.93%
$56,282 $499
Apr 22, 2024 $0.00292
-0.04%
$58,633 $520
Apr 21, 2024 $0.00293
-2.68%
$58,661 $520
Apr 20, 2024 $0.00301
+10.56%
$60,280 $534
Apr 19, 2024 $0.00273
+10.29%
$54,703 $485
Apr 18, 2024 $0.00248
+7.73%
$49,652 $440
Apr 17, 2024 $0.0023
-2.96%
$46,150 $409
Apr 16, 2024 $0.00237
+5.31%
$47,545 $421
Apr 15, 2024 $0.00225
+9.90%
$45,119 $483
Apr 14, 2024 $0.00205
+11.90%
$41,087 $245
Apr 13, 2024 $0.00184
-20.24%
$36,927 $937
Apr 12, 2024 $0.00232
-15.03%
$46,429 $593
Apr 11, 2024 $0.00273
+3.58%
$54,712 $3,460
Apr 10, 2024 $0.00263
-20.20%
$52,771 $2,065
Apr 9, 2024 $0.0033
-9.35%
$66,191 $473
Apr 8, 2024 $0.00364
-5.56%
$73,040 $1,511
Apr 7, 2024 $0.00386
+76.72%
$77,355 $6,643
Apr 6, 2024 $0.00219
+21.49%
$43,832 $1,299
Apr 5, 2024 $0.0018
+1.67%
$36,169 $311
Apr 4, 2024 $0.00177
+0.09%
$35,501 $35
Apr 3, 2024 $0.00177
-0.13%
$35,516 $22
Apr 2, 2024 $0.00177
-12.50%
$35,563 $1,245
Apr 1, 2024 $0.00203
+16.16%
$40,769 $1,962
Download