BITCORN Historical Data

BITCORN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000126
+1.06%
$ 2,535 $ 1
Feb 27, 2 AM $ 0.000125
+0.00%
$ 2,505 $ 1
Feb 26, 8 PM $ 0.0000969
-0.86%
$ 1,943 $ 1
Feb 26, 7 PM $ 0.0000975
+1.22%
$ 1,955 $ 1
Feb 26, 6 PM $ 0.0000962
+0.98%
$ 1,929 $ 1
Feb 26, 5 PM $ 0.0000952
-0.10%
$ 1,909 $ 1
Feb 26, 4 PM $ 0.0000959
-2.83%
$ 1,923 $ 1
Feb 26, 3 PM $ 0.0000985
-0.26%
$ 1,975 $ 1
Feb 26, 2 PM $ 0.0000987
-0.92%
$ 1,978 $ 1
Feb 26, 1 PM $ 0.0000997
-0.11%
$ 2,000 $ 1
Feb 26, 12 PM $ 0.0000997
-4.81%
$ 1,999 $ 1
Feb 26, 11 AM $ 0.000105
-0.71%
$ 2,100 $ 1
Feb 26, 10 AM $ 0.000105
-0.21%
$ 2,109 $ 1
Feb 26, 9 AM $ 0.000105
+1.33%
$ 2,114 $ 1
Feb 26, 8 AM $ 0.000104
+0.14%
$ 2,084 $ 1
Feb 26, 7 AM $ 0.000113
-0.26%
$ 2,274 $ 0
Feb 26, 6 AM $ 0.000113
-0.89%
$ 2,275 $ 0
Feb 26, 5 AM $ 0.000115
-0.35%
$ 2,299 $ 0
Feb 23, 11 AM $ 0.000075
-0.01%
$ 1,504 $ 0
Feb 23, 10 AM $ 0.0000749
-0.79%
$ 1,503 $ 0
Feb 23, 9 AM $ 0.0000754
+1.54%
$ 1,511 $ 0
Feb 23, 8 AM $ 0.0000743
-0.53%
$ 1,489 $ 0
Feb 23, 7 AM $ 0.0000748
+0.31%
$ 1,500 $ 0
Feb 23, 6 AM $ 0.0000745
+1.11%
$ 1,493 $ 0
Feb 23, 5 AM $ 0.0000737
+0.60%
$ 1,478 $ 0
Feb 23, 4 AM $ 0.0000734
-1.05%
$ 1,471 $ 0
Feb 23, 3 AM $ 0.000074
+0.28%
$ 1,485 $ 0
Feb 23, 2 AM $ 0.0000738
+0.08%
$ 1,481 $ 0
Feb 23, 1 AM $ 0.0000739
-3.95%
$ 1,482 $ 0
Feb 23, 12 AM $ 0.0000769
-0.78%
$ 1,542 $ 0
Feb 22, 11 PM $ 0.0000774
-0.12%
$ 1,551 $ 0
Feb 22, 10 PM $ 0.0000775
+0.69%
$ 1,554 $ 0
Feb 22, 9 PM $ 0.000077
+0.45%
$ 1,544 $ 0
Feb 22, 8 PM $ 0.0000768
+0.28%
$ 1,539 $ 0
Feb 22, 7 PM $ 0.0000766
+0.18%
$ 1,535 $ 0
Feb 22, 6 PM $ 0.0000764
+0.03%
$ 1,531 $ 0
Feb 22, 5 PM $ 0.0000763
-0.09%
$ 1,530 $ 1
Feb 22, 4 PM $ 0.0000763
-0.17%
$ 1,530 $ 1
Feb 22, 3 PM $ 0.0000765
+0.59%
$ 1,533 $ 1
Feb 22, 2 PM $ 0.0000761
-0.35%
$ 1,525 $ 1
Feb 22, 1 PM $ 0.0000763
+0.04%
$ 1,530 $ 1
Feb 22, 11 AM $ 0.0000516
-0.53%
$ 1,035 $ 1
Feb 22, 10 AM $ 0.0000519
+0.12%
$ 1,040 $ 1
Feb 22, 9 AM $ 0.0000518
+0.12%
$ 1,038 $ 1
Feb 22, 8 AM $ 0.0000517
-1.36%
$ 1,036 $ 1
Feb 22, 7 AM $ 0.0000524
+1.45%
$ 1,050 $ 1
Feb 22, 6 AM $ 0.0000516
+0.67%
$ 1,034 $ 1
Feb 22, 5 AM $ 0.0000512
-0.21%
$ 1,027 $ 1
Feb 22, 4 AM $ 0.0000513
+0.35%
$ 1,030 $ 1
Feb 22, 3 AM $ 0.0000511
-0.35%
$ 1,025 $ 1