BITCORN Historical Data

BITCORN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.0000828
-0.27%
$1,661 $0
Apr 4, 8 PM $0.0000831
+0.08%
$1,666 $0
Apr 4, 7 PM $0.000083
+0.06%
$1,664 $0
Apr 4, 6 PM $0.0000827
+0.21%
$1,658 $0
Apr 4, 5 PM $0.0000825
+0.33%
$1,655 $0
Apr 4, 4 PM $0.0000824
+0.25%
$1,651 $0
Apr 4, 10 AM $0.0000541
+0.07%
$1,084 $0
Apr 4, 9 AM $0.000054
-0.49%
$1,083 $0
Apr 4, 8 AM $0.0000544
-0.17%
$1,090 $0
Apr 4, 7 AM $0.0000544
+0.75%
$1,092 $0
Apr 4, 6 AM $0.000054
-0.02%
$1,082 $0
Apr 4, 5 AM $0.0000539
+0.00%
$1,081 $0
Apr 4, 4 AM $0.0000539
+0.28%
$1,082 $0
Apr 4, 3 AM $0.0000538
+0.38%
$1,079 $0
Apr 4, 2 AM $0.0000536
-0.19%
$1,075 $0
Apr 4, 1 AM $0.0000537
-0.17%
$1,077 $0
Apr 4, 12 AM $0.0000538
+0.09%
$1,078 $0
Apr 3, 11 PM $0.0000537
+0.03%
$1,076 $0
Apr 3, 10 PM $0.0000537
+0.05%
$1,076 $0
Apr 3, 9 PM $0.0000538
+0.07%
$1,078 $0
Apr 3, 8 PM $0.0000537
+0.49%
$1,077 $0
Apr 3, 7 PM $0.0000536
-0.52%
$1,074 $0
Apr 3, 6 PM $0.0000539
+0.34%
$1,080 $0
Apr 3, 5 PM $0.0000537
-0.17%
$1,076 $0
Apr 3, 4 PM $0.0000536
-0.37%
$1,075 $0
Apr 3, 10 AM $0.0000655
+0.15%
$1,314 $1
Apr 3, 9 AM $0.0000655
+0.27%
$1,313 $1
Apr 3, 8 AM $0.0000653
+0.31%
$1,309 $1
Apr 3, 7 AM $0.0000651
-0.77%
$1,306 $1
Apr 3, 6 AM $0.0000658
+1.09%
$1,318 $1
Apr 3, 5 AM $0.000065
-0.70%
$1,303 $1
Apr 3, 4 AM $0.0000654
+1.38%
$1,311 $1
Apr 3, 3 AM $0.0000644
+0.56%
$1,291 $1
Apr 3, 2 AM $0.0000638
+0.38%
$1,280 $1
Apr 3, 1 AM $0.0000636
-0.64%
$1,275 $1
Apr 3, 12 AM $0.0000639
+0.11%
$1,280 $1
Apr 2, 11 PM $0.0000637
+0.10%
$1,278 $1
Apr 2, 10 PM $0.0000636
+0.18%
$1,276 $1
Apr 2, 9 PM $0.0000634
-0.14%
$1,271 $1
Apr 2, 8 PM $0.0000636
+0.06%
$1,275 $1
Apr 2, 7 PM $0.0000634
-0.37%
$1,271 $1
Apr 2, 6 PM $0.0000635
+0.43%
$1,274 $1
Apr 2, 5 PM $0.0000633
-0.52%
$1,269 $1
Apr 2, 4 PM $0.0000636
+0.17%
$1,276 $1
Apr 2, 3 PM $0.0000635
+0.30%
$1,274 $1
Apr 2, 8 AM $0.0000952
-0.34%
$1,908 $0
Apr 2, 7 AM $0.0000954
+0.40%
$1,913 $0
Apr 2, 6 AM $0.000095
+0.04%
$1,904 $0
Apr 2, 5 AM $0.0000949
+0.61%
$1,902 $0
Apr 2, 4 AM $0.0000944
-0.32%
$1,893 $0