BITCORN Historical Data

BITCORN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000902
+0.38%
$ 1,808 $ 1
Mar 28, 1 PM $ 0.0000898
+1.13%
$ 1,801 $ 1
Mar 28, 12 PM $ 0.0000888
+0.12%
$ 1,781 $ 1
Mar 28, 11 AM $ 0.0000888
+0.52%
$ 1,780 $ 1
Mar 28, 10 AM $ 0.0000883
+0.33%
$ 1,771 $ 0
Mar 28, 9 AM $ 0.000088
-0.27%
$ 1,764 $ 0
Mar 28, 8 AM $ 0.0000883
+0.20%
$ 1,771 $ 0
Mar 28, 7 AM $ 0.0000881
+0.69%
$ 1,767 $ 1
Mar 28, 6 AM $ 0.0000876
+0.12%
$ 1,755 $ 1
Mar 28, 5 AM $ 0.0000874
+0.25%
$ 1,753 $ 1
Mar 28, 4 AM $ 0.0000874
+0.11%
$ 1,753 $ 1
Mar 28, 3 AM $ 0.0000872
+0.29%
$ 1,748 $ 1
Mar 28, 2 AM $ 0.0000868
+0.00%
$ 1,740 $ 1
Mar 28, 1 AM $ 0.0000867
-0.68%
$ 1,739 $ 1
Mar 28, 12 AM $ 0.0000873
-11.51%
$ 1,751 $ 1
Mar 27, 11 PM $ 0.0000987
+0.00%
$ 1,979 $ 0
Mar 27, 10 PM $ 0.0000988
-0.16%
$ 1,981 $ 0
Mar 27, 9 PM $ 0.0000989
-0.13%
$ 1,983 $ 0
Mar 27, 8 PM $ 0.0000989
+0.10%
$ 1,983 $ 0
Mar 27, 7 PM $ 0.0000987
-0.01%
$ 1,979 $ 0
Mar 27, 6 PM $ 0.0000985
+0.07%
$ 1,976 $ 0
Mar 27, 5 PM $ 0.0000984
+0.04%
$ 1,973 $ 0
Mar 27, 4 PM $ 0.0000982
-0.46%
$ 1,969 $ 0
Mar 27, 3 PM $ 0.0000989
+0.29%
$ 1,983 $ 0
Mar 27, 2 PM $ 0.0000986
-0.15%
$ 1,977 $ 0
Mar 27, 1 PM $ 0.0000989
-0.22%
$ 1,983 $ 0
Mar 27, 12 PM $ 0.000099
-0.54%
$ 1,984 $ 0
Mar 27, 11 AM $ 0.0000994
+0.17%
$ 1,993 $ 0
Mar 27, 10 AM $ 0.0000998
-1.24%
$ 2,002 $ 0
Mar 27, 9 AM $ 0.000101
-0.79%
$ 2,027 $ 0
Mar 27, 8 AM $ 0.000101
-0.87%
$ 2,035 $ 0
Mar 25, 11 PM $ 0.0000802
-0.11%
$ 1,609 $ 0
Mar 25, 10 PM $ 0.0000805
+0.82%
$ 1,614 $ 0
Mar 25, 9 PM $ 0.0000798
-0.11%
$ 1,601 $ 0
Mar 25, 8 PM $ 0.0000799
-0.55%
$ 1,601 $ 0
Mar 25, 7 PM $ 0.0000804
+0.10%
$ 1,612 $ 0
Mar 25, 6 PM $ 0.0000804
+0.69%
$ 1,612 $ 0
Mar 25, 5 PM $ 0.00008
+0.04%
$ 1,604 $ 0
Mar 25, 4 PM $ 0.0000799
+0.50%
$ 1,602 $ 0
Mar 25, 3 PM $ 0.0000795
-1.54%
$ 1,593 $ 0
Mar 25, 2 PM $ 0.0000807
+0.07%
$ 1,618 $ 0
Mar 25, 1 PM $ 0.0000809
+0.18%
$ 1,621 $ 0
Mar 25, 12 PM $ 0.0000804
-0.26%
$ 1,612 $ 0
Mar 25, 11 AM $ 0.0000806
+0.17%
$ 1,616 $ 0
Mar 25, 10 AM $ 0.0000804
+0.35%
$ 1,612 $ 0
Mar 25, 9 AM $ 0.0000802
+0.61%
$ 1,607 $ 0
Mar 25, 8 AM $ 0.0000797
+0.25%
$ 1,597 $ 0
Mar 25, 7 AM $ 0.0000795
+0.15%
$ 1,593 $ 0
Mar 25, 6 AM $ 0.0000795
+0.01%
$ 1,595 $ 0
Mar 25, 5 AM $ 0.0000795
+0.20%
$ 1,595 $ 0