BITCORN Historical Data

BITCORN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0000947
-0.20%
$1,899 $0
Apr 2, 2 AM $0.0000947
-1.20%
$1,899 $0
Apr 2, 1 AM $0.0000957
-2.11%
$1,919 $0
Apr 2, 12 AM $0.0000977
+1.06%
$1,959 $0
Apr 1, 11 PM $0.0000967
-0.42%
$1,938 $0
Apr 1, 10 PM $0.0000971
-0.37%
$1,948 $0
Apr 1, 9 PM $0.0000974
-0.10%
$1,953 $0
Apr 1, 8 PM $0.0000975
-0.55%
$1,955 $0
Apr 1, 7 PM $0.000098
+0.28%
$1,965 $0
Apr 1, 6 PM $0.0000979
-0.17%
$1,963 $0
Apr 1, 5 PM $0.000098
-0.37%
$1,966 $0
Apr 1, 4 PM $0.0000985
+0.18%
$1,975 $0
Apr 1, 3 PM $0.0000981
-0.40%
$1,968 $0
Apr 1, 2 PM $0.0000985
-0.33%
$1,976 $0
Apr 1, 1 PM $0.000099
-0.35%
$1,985 $0
Apr 1, 12 PM $0.0000993
+0.54%
$1,991 $0
Apr 1, 11 AM $0.0000987
+0.28%
$1,979 $0
Apr 1, 10 AM $0.0000985
-0.33%
$1,975 $0
Apr 1, 9 AM $0.0000988
-0.70%
$1,981 $0
Apr 1, 8 AM $0.0000997
+0.34%
$1,999 $0
Mar 29, 8 PM $0.0000882
+0.47%
$1,768 $0
Mar 29, 7 PM $0.0000878
-0.02%
$1,760 $0
Mar 29, 6 PM $0.0000878
+0.17%
$1,761 $0
Mar 29, 5 PM $0.0000876
-0.07%
$1,757 $0
Mar 29, 4 PM $0.0000876
-0.29%
$1,757 $0
Mar 29, 3 PM $0.0000879
-0.07%
$1,761 $0
Mar 29, 2 PM $0.0000879
+0.00%
$1,763 $0
Mar 29, 1 PM $0.000088
-0.02%
$1,763 $0
Mar 29, 12 PM $0.0000879
-0.40%
$1,762 $0
Mar 29, 11 AM $0.0000882
+0.43%
$1,769 $0
Mar 29, 10 AM $0.0000878
-0.45%
$1,761 $0
Mar 29, 9 AM $0.0000883
+0.07%
$1,769 $0
Mar 29, 8 AM $0.0000882
+0.13%
$1,768 $0
Mar 29, 7 AM $0.0000881
-0.39%
$1,766 $0
Mar 29, 6 AM $0.0000884
-0.14%
$1,772 $0
Mar 29, 5 AM $0.0000885
-0.24%
$1,774 $0
Mar 29, 4 AM $0.0000887
-0.08%
$1,779 $0
Mar 29, 3 AM $0.0000888
+0.34%
$1,781 $0
Mar 29, 2 AM $0.0000886
+0.27%
$1,776 $0
Mar 29, 1 AM $0.0000884
+0.73%
$1,772 $0
Mar 29, 12 AM $0.0000878
-0.13%
$1,759 $0
Mar 28, 11 PM $0.0000879
-0.73%
$1,762 $1
Mar 28, 10 PM $0.0000885
-0.17%
$1,775 $1
Mar 28, 9 PM $0.000089
-0.45%
$1,785 $1
Mar 28, 8 PM $0.0000893
+0.60%
$1,791 $1
Mar 28, 7 PM $0.0000888
-0.41%
$1,781 $1
Mar 28, 6 PM $0.0000891
-0.06%
$1,787 $1
Mar 28, 5 PM $0.0000891
-0.59%
$1,786 $1
Mar 28, 4 PM $0.0000896
-0.26%
$1,797 $1
Mar 28, 3 PM $0.0000899
+0.00%
$1,802 $1