BITCORN Historical Data

BITCORN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000794
-0.50%
$ 1,592 $ 0
Mar 25, 3 AM $ 0.0000798
+0.00%
$ 1,599 $ 0
Mar 24, 9 PM $ 0.0000574
-0.39%
$ 1,150 $ 0
Mar 24, 8 PM $ 0.0000576
+1.67%
$ 1,154 $ 0
Mar 24, 7 PM $ 0.0000566
+0.61%
$ 1,135 $ 1
Mar 24, 6 PM $ 0.0000563
+0.15%
$ 1,129 $ 1
Mar 24, 5 PM $ 0.0000562
-0.65%
$ 1,126 $ 1
Mar 24, 4 PM $ 0.0000565
-0.18%
$ 1,133 $ 1
Mar 24, 3 PM $ 0.0000567
-0.54%
$ 1,137 $ 1
Mar 24, 2 PM $ 0.0000568
-0.06%
$ 1,139 $ 1
Mar 24, 1 PM $ 0.0000569
-0.81%
$ 1,140 $ 1
Mar 24, 12 PM $ 0.0000574
-0.14%
$ 1,150 $ 1
Mar 24, 11 AM $ 0.0000575
+0.08%
$ 1,154 $ 1
Mar 24, 10 AM $ 0.0000574
-0.27%
$ 1,152 $ 1
Mar 24, 9 AM $ 0.0000576
+0.22%
$ 1,155 $ 1
Mar 24, 8 AM $ 0.0000576
+0.30%
$ 1,154 $ 1
Mar 24, 7 AM $ 0.0000572
+0.49%
$ 1,148 $ 1
Mar 24, 6 AM $ 0.0000569
-0.23%
$ 1,141 $ 2
Mar 24, 5 AM $ 0.0000571
-0.05%
$ 1,145 $ 2
Mar 24, 4 AM $ 0.0000571
+0.13%
$ 1,145 $ 2
Mar 24, 3 AM $ 0.000057
+0.27%
$ 1,144 $ 2
Mar 24, 2 AM $ 0.0000568
-0.42%
$ 1,139 $ 2
Mar 23, 8 PM $ 0.000112
+0.38%
$ 2,251 $ 2
Mar 23, 7 PM $ 0.000112
-0.69%
$ 2,243 $ 2
Mar 23, 6 PM $ 0.000113
+0.52%
$ 2,258 $ 2
Mar 23, 5 PM $ 0.000112
+0.09%
$ 2,244 $ 2
Mar 23, 11 AM $ 0.0000827
+3.01%
$ 1,657 $ 2
Mar 23, 10 AM $ 0.0000801
-0.24%
$ 1,606 $ 1
Mar 23, 9 AM $ 0.0000802
-0.10%
$ 1,607 $ 1
Mar 23, 8 AM $ 0.0000804
+0.00%
$ 1,612 $ 1
Mar 23, 2 AM $ 0.000113
+0.93%
$ 2,272 $ 0
Mar 23, 1 AM $ 0.000112
+0.29%
$ 2,250 $ 0
Mar 23, 12 AM $ 0.000112
+0.39%
$ 2,247 $ 0
Mar 22, 11 PM $ 0.000112
-0.47%
$ 2,242 $ 0
Mar 22, 10 PM $ 0.000112
+0.64%
$ 2,250 $ 0
Mar 22, 9 PM $ 0.000112
-0.56%
$ 2,236 $ 0
Mar 22, 8 PM $ 0.000112
-0.06%
$ 2,252 $ 0
Mar 22, 7 PM $ 0.000112
-0.71%
$ 2,250 $ 0
Mar 22, 6 PM $ 0.000113
-0.88%
$ 2,267 $ 0
Mar 22, 5 PM $ 0.000114
+0.15%
$ 2,286 $ 0
Mar 22, 4 PM $ 0.000114
-0.56%
$ 2,282 $ 0
Mar 22, 1 PM $ 0.000101
-0.16%
$ 2,017 $ 0
Mar 22, 12 PM $ 0.000101
+0.37%
$ 2,020 $ 0.01
Mar 22, 11 AM $ 0.0001
-0.03%
$ 2,014 $ 0.01
Mar 22, 10 AM $ 0.0001
-0.75%
$ 2,015 $ 0.01
Mar 22, 9 AM $ 0.000101
+0.22%
$ 2,030 $ 0.01
Mar 22, 8 AM $ 0.000101
-0.38%
$ 2,025 $ 0.01
Mar 22, 7 AM $ 0.000101
-0.12%
$ 2,035 $ 0.01
Mar 22, 6 AM $ 0.000101
-0.16%
$ 2,035 $ 0.01
Mar 22, 5 AM $ 0.000102
-0.66%
$ 2,038 $ 0.01