BITCORN Historical Data

BITCORN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.0000902
+0.38%
$1,808 $1
Mar 28, 1 PM $0.0000898
+1.13%
$1,801 $1
Mar 28, 12 PM $0.0000888
+0.12%
$1,781 $1
Mar 28, 11 AM $0.0000888
+0.52%
$1,780 $1
Mar 28, 10 AM $0.0000883
+0.33%
$1,771 $0
Mar 28, 9 AM $0.000088
-0.27%
$1,764 $0
Mar 28, 8 AM $0.0000883
+0.20%
$1,771 $0
Mar 28, 7 AM $0.0000881
+0.69%
$1,767 $1
Mar 28, 6 AM $0.0000876
+0.12%
$1,755 $1
Mar 28, 5 AM $0.0000874
+0.25%
$1,753 $1
Mar 28, 4 AM $0.0000874
+0.11%
$1,753 $1
Mar 28, 3 AM $0.0000872
+0.29%
$1,748 $1
Mar 28, 2 AM $0.0000868
+0.00%
$1,740 $1
Mar 28, 1 AM $0.0000867
-0.68%
$1,739 $1
Mar 28, 12 AM $0.0000873
-11.51%
$1,751 $1
Mar 27, 11 PM $0.0000987
+0.00%
$1,979 $0
Mar 27, 10 PM $0.0000988
-0.16%
$1,981 $0
Mar 27, 9 PM $0.0000989
-0.13%
$1,983 $0
Mar 27, 8 PM $0.0000989
+0.10%
$1,983 $0
Mar 27, 7 PM $0.0000987
-0.01%
$1,979 $0
Mar 27, 6 PM $0.0000985
+0.07%
$1,976 $0
Mar 27, 5 PM $0.0000984
+0.04%
$1,973 $0
Mar 27, 4 PM $0.0000982
-0.46%
$1,969 $0
Mar 27, 3 PM $0.0000989
+0.29%
$1,983 $0
Mar 27, 2 PM $0.0000986
-0.15%
$1,977 $0
Mar 27, 1 PM $0.0000989
-0.22%
$1,983 $0
Mar 27, 12 PM $0.000099
-0.54%
$1,984 $0
Mar 27, 11 AM $0.0000994
+0.17%
$1,993 $0
Mar 27, 10 AM $0.0000998
-1.24%
$2,002 $0
Mar 27, 9 AM $0.000101
-0.79%
$2,027 $0
Mar 27, 8 AM $0.000101
-0.87%
$2,035 $0
Mar 25, 11 PM $0.0000802
-0.11%
$1,609 $0
Mar 25, 10 PM $0.0000805
+0.82%
$1,614 $0
Mar 25, 9 PM $0.0000798
-0.11%
$1,601 $0
Mar 25, 8 PM $0.0000799
-0.55%
$1,601 $0
Mar 25, 7 PM $0.0000804
+0.10%
$1,612 $0
Mar 25, 6 PM $0.0000804
+0.69%
$1,612 $0
Mar 25, 5 PM $0.00008
+0.04%
$1,604 $0
Mar 25, 4 PM $0.0000799
+0.50%
$1,602 $0
Mar 25, 3 PM $0.0000795
-1.54%
$1,593 $0
Mar 25, 2 PM $0.0000807
+0.07%
$1,618 $0
Mar 25, 1 PM $0.0000809
+0.18%
$1,621 $0
Mar 25, 12 PM $0.0000804
-0.26%
$1,612 $0
Mar 25, 11 AM $0.0000806
+0.17%
$1,616 $0
Mar 25, 10 AM $0.0000804
+0.35%
$1,612 $0
Mar 25, 9 AM $0.0000802
+0.61%
$1,607 $0
Mar 25, 8 AM $0.0000797
+0.25%
$1,597 $0
Mar 25, 7 AM $0.0000795
+0.15%
$1,593 $0
Mar 25, 6 AM $0.0000795
+0.01%
$1,595 $0
Mar 25, 5 AM $0.0000795
+0.20%
$1,595 $0