BITCORN Historical Data

BITCORN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0000794
-0.50%
$1,592 $0
Mar 25, 3 AM $0.0000798
+0.00%
$1,599 $0
Mar 24, 9 PM $0.0000574
-0.39%
$1,150 $0
Mar 24, 8 PM $0.0000576
+1.67%
$1,154 $0
Mar 24, 7 PM $0.0000566
+0.61%
$1,135 $1
Mar 24, 6 PM $0.0000563
+0.15%
$1,129 $1
Mar 24, 5 PM $0.0000562
-0.65%
$1,126 $1
Mar 24, 4 PM $0.0000565
-0.18%
$1,133 $1
Mar 24, 3 PM $0.0000567
-0.54%
$1,137 $1
Mar 24, 2 PM $0.0000568
-0.06%
$1,139 $1
Mar 24, 1 PM $0.0000569
-0.81%
$1,140 $1
Mar 24, 12 PM $0.0000574
-0.14%
$1,150 $1
Mar 24, 11 AM $0.0000575
+0.08%
$1,154 $1
Mar 24, 10 AM $0.0000574
-0.27%
$1,152 $1
Mar 24, 9 AM $0.0000576
+0.22%
$1,155 $1
Mar 24, 8 AM $0.0000576
+0.30%
$1,154 $1
Mar 24, 7 AM $0.0000572
+0.49%
$1,148 $1
Mar 24, 6 AM $0.0000569
-0.23%
$1,141 $2
Mar 24, 5 AM $0.0000571
-0.05%
$1,145 $2
Mar 24, 4 AM $0.0000571
+0.13%
$1,145 $2
Mar 24, 3 AM $0.000057
+0.27%
$1,144 $2
Mar 24, 2 AM $0.0000568
-0.42%
$1,139 $2
Mar 23, 8 PM $0.000112
+0.38%
$2,251 $2
Mar 23, 7 PM $0.000112
-0.69%
$2,243 $2
Mar 23, 6 PM $0.000113
+0.52%
$2,258 $2
Mar 23, 5 PM $0.000112
+0.09%
$2,244 $2
Mar 23, 11 AM $0.0000827
+3.01%
$1,657 $2
Mar 23, 10 AM $0.0000801
-0.24%
$1,606 $1
Mar 23, 9 AM $0.0000802
-0.10%
$1,607 $1
Mar 23, 8 AM $0.0000804
+0.00%
$1,612 $1
Mar 23, 2 AM $0.000113
+0.93%
$2,272 $0
Mar 23, 1 AM $0.000112
+0.29%
$2,250 $0
Mar 23, 12 AM $0.000112
+0.39%
$2,247 $0
Mar 22, 11 PM $0.000112
-0.47%
$2,242 $0
Mar 22, 10 PM $0.000112
+0.64%
$2,250 $0
Mar 22, 9 PM $0.000112
-0.56%
$2,236 $0
Mar 22, 8 PM $0.000112
-0.06%
$2,252 $0
Mar 22, 7 PM $0.000112
-0.71%
$2,250 $0
Mar 22, 6 PM $0.000113
-0.88%
$2,267 $0
Mar 22, 5 PM $0.000114
+0.15%
$2,286 $0
Mar 22, 4 PM $0.000114
-0.56%
$2,282 $0
Mar 22, 1 PM $0.000101
-0.16%
$2,017 $0
Mar 22, 12 PM $0.000101
+0.37%
$2,020 $0.01
Mar 22, 11 AM $0.0001
-0.03%
$2,014 $0.01
Mar 22, 10 AM $0.0001
-0.75%
$2,015 $0.01
Mar 22, 9 AM $0.000101
+0.22%
$2,030 $0.01
Mar 22, 8 AM $0.000101
-0.38%
$2,025 $0.01
Mar 22, 7 AM $0.000101
-0.12%
$2,035 $0.01
Mar 22, 6 AM $0.000101
-0.16%
$2,035 $0.01
Mar 22, 5 AM $0.000102
-0.66%
$2,038 $0.01