BITCORN Historical Data

BITCORN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000106
-2.00%
$ 2,130 $ 0.1
Feb 5, 7 PM $ 0.000109
-1.50%
$ 2,180 $ 0.1
Feb 5, 6 PM $ 0.000109
-1.19%
$ 2,195 $ 0.1
Feb 5, 5 PM $ 0.000111
-2.78%
$ 2,233 $ 0.1
Feb 5, 4 PM $ 0.000114
-0.47%
$ 2,281 $ 0.1
Feb 5, 3 PM $ 0.000115
-2.02%
$ 2,313 $ 0.1
Feb 5, 2 PM $ 0.000118
+1.40%
$ 2,368 $ 0.1
Feb 3, 10 PM $ 0.0000974
+0.00%
$ 1,952 $ 0
Feb 3, 9 PM $ 0.0000974
-1.78%
$ 1,953 $ 0
Feb 3, 8 PM $ 0.0000991
+2.84%
$ 1,988 $ 0
Feb 3, 7 PM $ 0.0000964
+4.32%
$ 1,934 $ 1
Feb 3, 6 PM $ 0.0000924
-1.68%
$ 1,852 $ 1
Feb 3, 5 PM $ 0.0000947
-1.12%
$ 1,898 $ 1
Feb 3, 4 PM $ 0.0000956
-2.31%
$ 1,918 $ 1
Feb 3, 3 PM $ 0.000098
+1.88%
$ 1,965 $ 1
Feb 3, 2 PM $ 0.0000966
-0.80%
$ 1,937 $ 1
Feb 3, 1 PM $ 0.0000974
-0.32%
$ 1,952 $ 1
Feb 3, 12 PM $ 0.0000974
+0.30%
$ 1,953 $ 1
Feb 3, 11 AM $ 0.0000971
+0.81%
$ 1,947 $ 1
Feb 3, 10 AM $ 0.0000964
-0.27%
$ 1,934 $ 1
Feb 3, 9 AM $ 0.0000966
-0.67%
$ 1,936 $ 1
Feb 3, 8 AM $ 0.0000972
-0.10%
$ 1,949 $ 1
Feb 3, 7 AM $ 0.0000976
+0.11%
$ 1,957 $ 1
Feb 3, 6 AM $ 0.0000974
+0.57%
$ 1,953 $ 1
Feb 3, 5 AM $ 0.0000972
-0.48%
$ 1,948 $ 1
Feb 3, 4 AM $ 0.0000976
+1.49%
$ 1,958 $ 1
Feb 3, 3 AM $ 0.0000963
+1.34%
$ 1,931 $ 1
Feb 3, 2 AM $ 0.0000949
-1.58%
$ 1,904 $ 1
Feb 3, 1 AM $ 0.0000963
-0.56%
$ 1,930 $ 1
Feb 3, 12 AM $ 0.0000967
-0.14%
$ 1,939 $ 1
Feb 2, 10 PM $ 0.000116
+0.00%
$ 2,327 $ 1
Feb 2, 9 PM $ 0.000116
+0.32%
$ 2,327 $ 1
Feb 2, 8 PM $ 0.000116
-0.87%
$ 2,319 $ 1
Feb 1, 7 PM $ 0.0000989
+0.28%
$ 1,983 $ 1
Feb 1, 6 PM $ 0.0000987
+0.77%
$ 1,979 $ 2
Feb 1, 5 PM $ 0.0000976
-0.50%
$ 1,956 $ 2
Feb 1, 4 PM $ 0.0000981
-0.60%
$ 1,968 $ 2
Feb 1, 3 PM $ 0.0000985
-2.24%
$ 1,976 $ 2
Feb 1, 2 PM $ 0.0001
-0.11%
$ 2,011 $ 2
Feb 1, 1 PM $ 0.000101
-0.15%
$ 2,021 $ 2
Feb 1, 12 PM $ 0.000101
-0.66%
$ 2,022 $ 2
Feb 1, 11 AM $ 0.000102
+0.04%
$ 2,038 $ 2
Feb 1, 10 AM $ 0.000102
-0.99%
$ 2,036 $ 2
Feb 1, 9 AM $ 0.000102
+0.06%
$ 2,055 $ 2
Feb 1, 8 AM $ 0.000103
+0.04%
$ 2,057 $ 2
Feb 1, 7 AM $ 0.000103
+0.74%
$ 2,060 $ 2
Feb 1, 6 AM $ 0.000102
+0.08%
$ 2,036 $ 2
Feb 1, 5 AM $ 0.000101
-0.49%
$ 2,032 $ 2
Feb 1, 4 AM $ 0.000102
-0.54%
$ 2,044 $ 2
Feb 1, 3 AM $ 0.000102
-0.76%
$ 2,052 $ 2