BITCORN Historical Data

BITCORN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.000102
+0.15%
$2,052 $0.01
Mar 22, 3 AM $0.000102
+0.19%
$2,050 $0.01
Mar 22, 2 AM $0.000102
+0.69%
$2,048 $0.01
Mar 22, 1 AM $0.000101
-0.38%
$2,035 $0.01
Mar 22, 12 AM $0.000102
-0.39%
$2,050 $0
Mar 21, 11 PM $0.000104
-0.90%
$2,082 $0
Mar 21, 10 PM $0.000105
-0.06%
$2,104 $0.1
Mar 21, 9 PM $0.000105
-2.88%
$2,106 $0
Mar 21, 8 PM $0.000108
+0.21%
$2,167 $0
Mar 21, 7 PM $0.000108
-0.22%
$2,162 $0
Mar 21, 6 PM $0.000108
-0.03%
$2,170 $0
Mar 21, 5 PM $0.000108
+0.13%
$2,171 $0
Mar 21, 4 PM $0.000108
-0.37%
$2,168 $0
Mar 21, 3 PM $0.000108
+0.70%
$2,174 $0
Mar 21, 2 PM $0.000108
-0.10%
$2,158 $1
Mar 21, 1 PM $0.000108
+0.17%
$2,160 $1
Mar 21, 12 PM $0.000108
-0.07%
$2,158 $1
Mar 21, 11 AM $0.000108
+0.28%
$2,162 $1
Mar 21, 10 AM $0.000107
-0.45%
$2,155 $1
Mar 21, 9 AM $0.000108
-0.26%
$2,163 $1
Mar 21, 8 AM $0.000108
+0.13%
$2,166 $1
Mar 21, 7 AM $0.000108
-0.19%
$2,162 $1
Mar 21, 6 AM $0.000108
+0.07%
$2,167 $1
Mar 21, 5 AM $0.000108
+0.36%
$2,166 $1
Mar 21, 4 AM $0.000108
-0.20%
$2,158 $1
Mar 21, 3 AM $0.000108
-0.58%
$2,161 $1
Mar 21, 2 AM $0.000108
+0.33%
$2,174 $1
Mar 21, 1 AM $0.0000963
-0.16%
$1,930 $1
Mar 21, 12 AM $0.0000964
+0.12%
$1,932 $1
Mar 20, 11 PM $0.0000963
-0.34%
$1,931 $1
Mar 20, 10 PM $0.0000966
-1.69%
$1,937 $1
Mar 20, 9 PM $0.0000982
+0.78%
$1,969 $1
Mar 20, 8 PM $0.0000973
-0.62%
$1,951 $1
Mar 20, 7 PM $0.0000979
-0.33%
$1,963 $1
Mar 20, 6 PM $0.0000983
-0.34%
$1,972 $1
Mar 20, 5 PM $0.0000984
+0.16%
$1,972 $1
Mar 20, 4 PM $0.0000979
-0.25%
$1,963 $1
Mar 20, 3 PM $0.0000981
-3.85%
$1,967 $1
Mar 20, 2 PM $0.000102
-0.55%
$2,047 $0
Mar 20, 1 PM $0.000103
+0.07%
$2,061 $0
Mar 20, 12 PM $0.000103
-0.40%
$2,060 $0
Mar 20, 11 AM $0.000103
-0.05%
$2,068 $0
Mar 20, 10 AM $0.000103
+0.20%
$2,070 $0
Mar 20, 9 AM $0.000103
+0.32%
$2,066 $0
Mar 18, 10 AM $0.0000674
-0.03%
$1,351 $1
Mar 18, 9 AM $0.0000675
+0.45%
$1,353 $1
Mar 18, 8 AM $0.0000672
-0.29%
$1,347 $1
Mar 18, 7 AM $0.0000673
-0.12%
$1,348 $1
Mar 18, 6 AM $0.0000673
-0.20%
$1,349 $1
Mar 18, 5 AM $0.0000676
+0.58%
$1,356 $1