BITCORN Historical Data

BITCORN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.0000672
+0.38%
$1,347 $1
Mar 18, 3 AM $0.0000669
+0.10%
$1,341 $1
Mar 18, 2 AM $0.0000668
+0.31%
$1,340 $1
Mar 18, 1 AM $0.0000667
+0.42%
$1,337 $1
Mar 18, 12 AM $0.0000664
-0.81%
$1,331 $1
Mar 17, 11 PM $0.0000669
-0.35%
$1,342 $1
Mar 17, 10 PM $0.0000671
-0.36%
$1,346 $1
Mar 17, 9 PM $0.0000674
-0.04%
$1,351 $1
Mar 17, 8 PM $0.0000674
+0.41%
$1,351 $1
Mar 17, 7 PM $0.0000671
-0.62%
$1,346 $1
Mar 17, 6 PM $0.0000675
-0.10%
$1,354 $1
Mar 17, 5 PM $0.0000676
-0.09%
$1,355 $1
Mar 17, 4 PM $0.0000674
-0.27%
$1,351 $1
Mar 17, 3 PM $0.0000675
+0.34%
$1,349 $1
Mar 17, 2 PM $0.0000673
+0.38%
$1,350 $1
Mar 17, 1 PM $0.000067
+0.09%
$1,343 $1
Mar 17, 12 PM $0.0000669
-0.93%
$1,342 $1
Mar 17, 11 AM $0.0000675
-0.10%
$1,354 $1
Mar 17, 10 AM $0.0000675
-10.02%
$1,353 $1
Mar 17, 9 AM $0.000075
+0.46%
$1,503 $1
Mar 17, 8 AM $0.0000748
-0.06%
$1,500 $1
Mar 17, 7 AM $0.0000749
+0.57%
$1,502 $1
Mar 17, 6 AM $0.0000745
-0.26%
$1,494 $1
Mar 17, 5 AM $0.0000746
-0.23%
$1,497 $1
Mar 16, 11 PM $0.000108
-0.46%
$2,171 $1
Mar 16, 10 PM $0.000109
+0.70%
$2,182 $1
Mar 16, 9 PM $0.000109
+0.66%
$2,177 $1
Mar 16, 8 PM $0.000108
+0.46%
$2,160 $1
Mar 16, 7 PM $0.000107
+0.45%
$2,151 $1
Mar 16, 6 PM $0.000107
+0.99%
$2,141 $1
Mar 16, 5 PM $0.000106
+0.32%
$2,120 $1
Mar 16, 4 PM $0.000105
+1.43%
$2,114 $1
Mar 16, 3 PM $0.000104
-0.54%
$2,085 $2
Mar 16, 2 PM $0.000104
-0.91%
$2,090 $2
Mar 16, 1 PM $0.000105
+0.50%
$2,111 $2
Mar 16, 12 PM $0.000105
-0.42%
$2,100 $2
Mar 16, 11 AM $0.000105
+0.08%
$2,111 $2
Mar 16, 10 AM $0.000105
+0.21%
$2,110 $3
Mar 16, 9 AM $0.000105
-0.31%
$2,105 $3
Mar 16, 8 AM $0.000105
-0.44%
$2,106 $3
Mar 16, 7 AM $0.000105
-0.42%
$2,114 $3
Mar 16, 6 AM $0.000106
+0.09%
$2,123 $3
Mar 16, 5 AM $0.000106
-1.48%
$2,117 $3
Mar 16, 4 AM $0.000107
+0.10%
$2,138 $3
Mar 16, 3 AM $0.000107
+1.10%
$2,137 $3
Mar 16, 2 AM $0.000105
-0.07%
$2,111 $3
Mar 16, 1 AM $0.000105
+0.14%
$2,109 $3
Mar 16, 12 AM $0.000105
-1.37%
$2,104 $3
Mar 15, 11 PM $0.000106
-0.67%
$2,131 $3
Mar 15, 10 PM $0.000107
+0.32%
$2,145 $3